Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 18.48 18.51 18.31 18.31 5,315 -0.10(-0.55%)
Jul 30, 2024 18.41 18.41 18.41 18.41 167 -0.04(-0.20%)
Jul 29, 2024 18.65 18.65 18.40 18.45 1,407 +0.02(+0.13%)
Jul 26, 2024 18.34 18.42 18.34 18.42 1,793 +0.29(+1.62%)
Jul 25, 2024 18.37 18.38 18.07 18.13 2,252 -0.16(-0.85%)
Jul 24, 2024 18.28 18.28 18.28 18.28 340 -0.22(-1.20%)
Jul 23, 2024 18.57 18.57 18.51 18.51 2,546 -0.00(-0.01%)
Jul 22, 2024 19.06 19.21 18.32 18.51 2,674 +0.23(+1.24%)
Jul 19, 2024 18.58 18.58 18.15 18.28 1,870 -0.08(-0.45%)
Jul 18, 2024 18.56 18.61 18.36 18.37 2,033 -0.11(-0.58%)
Jul 17, 2024 18.39 18.50 18.36 18.47 7,703 +0.14(+0.78%)
Jul 16, 2024 18.25 18.33 18.10 18.33 3,463 +0.34(+1.86%)
Jul 15, 2024 17.97 18.08 17.97 17.99 1,038 +0.13(+0.76%)
Jul 12, 2024 17.94 17.94 17.86 17.86 1,670 -0.04(-0.20%)
Jul 11, 2024 17.89 17.98 17.87 17.89 1,673 +0.23(+1.28%)
Jul 10, 2024 17.58 17.67 17.58 17.67 1,621 +0.05(+0.28%)
Jul 09, 2024 17.49 17.62 17.49 17.62 2,583 +0.00(+0.00%)
Jul 08, 2024 17.74 17.74 17.57 17.62 2,599 +0.05(+0.28%)
Jul 05, 2024 17.70 17.70 17.50 17.57 10,631 +0.03(+0.20%)
Jul 03, 2024 17.76 17.76 17.53 17.53 2,895 -0.13(-0.73%)
Jul 02, 2024 17.66 17.66 17.66 17.66 211 +0.07(+0.40%)
Jul 01, 2024 17.59 17.59 17.59 17.59 274 -0.08(-0.46%)
Jun 28, 2024 17.55 17.68 17.55 17.68 838 +0.24(+1.36%)
Jun 27, 2024 17.42 17.44 17.34 17.44 2,195 +0.12(+0.68%)
Jun 26, 2024 17.34 17.34 17.32 17.32 266 -0.05(-0.26%)
Jun 25, 2024 17.35 17.37 17.35 17.37 510 -0.17(-0.99%)
Jun 24, 2024 17.47 17.58 17.47 17.54 1,571 +0.18(+1.02%)
Jun 21, 2024 17.36 17.36 17.36 17.36 110 +0.05(+0.32%)
Jun 20, 2024 17.36 17.36 17.25 17.31 758 -0.04(-0.25%)
Jun 18, 2024 17.47 17.47 17.28 17.35 5,667 +0.05(+0.30%)
Jun 17, 2024 17.39 17.39 17.19 17.30 2,256 +0.03(+0.15%)
Jun 14, 2024 17.24 17.27 17.24 17.27 349 +0.09(+0.50%)
Jun 13, 2024 17.17 17.20 17.17 17.19 1,510 +0.06(+0.33%)
Jun 12, 2024 17.26 17.37 17.13 17.13 1,817 +0.12(+0.72%)
Jun 11, 2024 17.24 17.24 17.01 17.01 1,654 -0.13(-0.76%)
Jun 10, 2024 17.19 17.19 17.06 17.14 2,759 +0.05(+0.29%)
Jun 07, 2024 17.09 17.09 17.09 17.09 100 -0.10(-0.59%)
Jun 06, 2024 17.25 17.25 17.19 17.19 6,368 -0.03(-0.16%)
Jun 05, 2024 17.11 17.22 17.11 17.22 777 +0.04(+0.24%)
Jun 04, 2024 17.18 17.18 17.18 17.18 307 +0.20(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.