Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	55.07	55.44	54.37	55.33	46,199	+0.26(+0.47%)
Nov 08, 2024	54.34	55.28	53.05	55.07	26,912	+0.16(+0.29%)
Nov 07, 2024	53.88	55.99	53.31	54.91	25,200	+1.05(+1.95%)
Nov 06, 2024	53.78	53.88	52.56	53.86	27,839	+1.12(+2.12%)
Nov 05, 2024	52.47	53.55	52.15	52.74	25,716	+0.54(+1.03%)
Nov 04, 2024	53.00	53.00	52.14	52.20	19,717	+0.13(+0.25%)
Nov 01, 2024	50.70	52.56	50.58	52.07	22,814	+1.69(+3.35%)
Oct 31, 2024	51.95	51.95	49.78	50.38	23,995	-1.71(-3.28%)
Oct 30, 2024	52.62	53.59	51.50	52.09	20,456	-0.72(-1.36%)
Oct 29, 2024	51.60	54.00	50.48	52.81	41,197	+1.68(+3.29%)
Oct 28, 2024	50.80	52.23	50.34	51.13	20,465	+0.31(+0.61%)
Oct 25, 2024	50.88	51.52	49.73	50.82	23,630	+0.33(+0.65%)
Oct 24, 2024	49.49	50.49	48.47	50.49	25,648	+1.04(+2.10%)
Oct 23, 2024	50.00	50.49	48.75	49.45	14,819	-1.04(-2.06%)
Oct 22, 2024	49.89	51.01	47.42	50.49	42,072	+0.32(+0.64%)
Oct 21, 2024	48.83	50.68	48.24	50.17	24,796	+1.17(+2.39%)
Oct 18, 2024	47.53	49.20	45.55	49.00	18,299	-0.09(-0.18%)
Oct 17, 2024	50.48	51.51	47.63	49.09	35,486	-0.90(-1.80%)
Oct 16, 2024	49.41	51.93	48.72	49.99	24,650	+0.74(+1.50%)
Oct 15, 2024	52.24	52.24	48.11	49.25	46,622	-2.79(-5.36%)
Oct 14, 2024	48.20	53.04	48.20	52.04	75,221	+4.54(+9.56%)
Oct 11, 2024	48.30	50.48	47.50	47.50	35,096	-0.50(-1.04%)
Oct 10, 2024	45.70	48.46	45.00	48.00	51,661	+2.33(+5.10%)
Oct 09, 2024	43.38	45.76	43.37	45.67	22,169	+2.47(+5.72%)
Oct 08, 2024	43.22	45.00	43.20	43.20	21,229	-0.30(-0.69%)
Oct 07, 2024	43.74	44.99	42.23	43.50	29,257	+0.27(+0.62%)
Oct 04, 2024	46.00	46.00	43.23	43.23	35,408	-2.48(-5.43%)
Oct 03, 2024	45.05	46.51	43.86	45.71	40,439	+0.77(+1.71%)
Oct 02, 2024	43.50	45.06	42.31	44.94	35,874	+1.79(+4.15%)
Oct 01, 2024	41.79	43.44	41.08	43.15	33,604	+1.46(+3.50%)
Sep 30, 2024	41.49	42.50	40.95	41.69	50,767	+0.67(+1.63%)
Sep 27, 2024	38.71	41.15	38.01	41.02	51,349	+2.66(+6.93%)
Sep 26, 2024	37.65	38.36	36.88	38.36	34,433	+1.32(+3.56%)
Sep 25, 2024	38.19	38.19	35.00	37.04	40,312	-1.15(-3.01%)
Sep 24, 2024	37.65	38.71	36.50	38.19	39,660	+0.94(+2.52%)
Sep 23, 2024	36.00	37.25	35.76	37.25	39,133	+1.38(+3.85%)
Sep 20, 2024	35.62	36.04	34.34	35.87	31,400	+0.32(+0.90%)
Sep 19, 2024	35.17	36.07	35.01	35.55	17,955	+0.70(+2.01%)
Sep 18, 2024	36.02	36.45	34.69	34.85	30,322	+0.00(+0.00%)
Sep 17, 2024	35.20	36.12	34.51	34.85	23,508	-0.35(-0.99%)
Sep 16, 2024	36.00	36.60	34.75	35.20	19,162	-0.79(-2.20%)
Sep 13, 2024	33.99	36.00	33.99	35.99	16,759	+1.98(+5.82%)
Sep 12, 2024	33.76	34.01	33.56	34.01	7,874	+0.21(+0.62%)
Sep 11, 2024	33.76	33.87	33.00	33.80	11,383	+0.22(+0.66%)
Sep 10, 2024	33.49	33.67	33.11	33.58	4,570	-0.20(-0.59%)
Sep 09, 2024	34.12	34.90	33.02	33.78	8,121	+0.47(+1.41%)
Sep 06, 2024	35.06	35.06	33.10	33.31	12,323	-1.69(-4.83%)
Sep 05, 2024	35.11	35.85	34.51	35.00	16,287	+0.40(+1.16%)
Sep 04, 2024	34.81	35.43	34.60	34.60	10,037	-0.51(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.