Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2024	69.21	69.21	69.08	69.14	1,218	+0.11(+0.16%)
Jul 05, 2024	68.77	69.03	68.77	69.03	2,682	+0.31(+0.45%)
Jul 03, 2024	68.48	68.75	68.48	68.72	6,027	+0.31(+0.45%)
Jul 02, 2024	67.91	68.41	67.91	68.41	2,405	+0.43(+0.63%)
Jul 01, 2024	67.94	67.98	67.74	67.98	9,694	+0.12(+0.18%)
Jun 28, 2024	68.08	68.57	67.86	67.86	2,454	-0.13(-0.19%)
Jun 27, 2024	67.96	67.99	67.93	67.99	12,675	+0.07(+0.10%)
Jun 26, 2024	67.79	67.92	67.74	67.92	10,603	+0.14(+0.20%)
Jun 25, 2024	67.74	67.79	67.74	67.78	8,162	+0.03(+0.04%)
Jun 24, 2024	68.09	68.09	67.75	67.75	1,620	-0.13(-0.18%)
Jun 21, 2024	67.74	67.90	67.74	67.88	3,552	-0.06(-0.09%)
Jun 20, 2024	68.45	68.45	67.93	67.94	4,866	-0.24(-0.36%)
Jun 18, 2024	68.11	68.18	68.03	68.18	75,161	+0.23(+0.33%)
Jun 17, 2024	67.25	68.13	67.25	67.96	5,089	+0.54(+0.80%)
Jun 14, 2024	67.09	67.42	67.05	67.42	5,659	-0.01(-0.01%)
Jun 13, 2024	67.35	67.50	67.16	67.43	56,252	+0.16(+0.24%)
Jun 12, 2024	67.55	67.57	67.27	67.27	3,646	+0.71(+1.07%)
Jun 11, 2024	66.21	66.56	66.21	66.56	3,000	+0.14(+0.21%)
Jun 10, 2024	66.19	66.47	66.19	66.42	5,360	+0.20(+0.30%)
Jun 07, 2024	66.30	66.51	66.22	66.22	8,729	-0.09(-0.14%)
Jun 06, 2024	66.50	66.50	66.22	66.31	7,800	-0.09(-0.13%)
Jun 05, 2024	65.94	66.40	65.94	66.40	2,625	+0.81(+1.23%)
Jun 04, 2024	65.32	65.64	65.32	65.59	2,570	+0.05(+0.08%)
Jun 03, 2024	65.66	65.66	65.13	65.54	10,326	+0.09(+0.14%)
May 31, 2024	64.58	65.45	64.58	65.45	1,930	+0.35(+0.54%)
May 30, 2024	65.27	65.27	65.09	65.10	2,132	-0.40(-0.61%)
May 29, 2024	65.58	65.69	65.51	65.51	6,829	-0.45(-0.68%)
May 28, 2024	66.38	66.38	65.77	65.95	5,282	-0.11(-0.17%)
May 24, 2024	65.90	66.07	65.89	66.07	2,211	+0.45(+0.69%)
May 23, 2024	66.23	66.30	65.53	65.61	6,474	-0.56(-0.85%)
May 22, 2024	66.28	66.30	65.89	66.17	24,046	-0.15(-0.22%)
May 21, 2024	66.15	66.32	66.13	66.32	1,653	+0.19(+0.29%)
May 20, 2024	66.29	66.33	66.11	66.13	9,384	+0.16(+0.24%)
May 17, 2024	66.07	66.07	65.76	65.97	9,540	-0.06(-0.09%)
May 16, 2024	66.35	66.35	66.03	66.03	57,898	-0.13(-0.20%)
May 15, 2024	65.75	66.16	65.75	66.16	2,768	+0.81(+1.24%)
May 14, 2024	65.15	65.39	64.99	65.36	6,515	+0.42(+0.64%)
May 13, 2024	65.06	65.11	64.90	64.94	2,666	-0.03(-0.04%)
May 10, 2024	65.11	65.16	64.85	64.97	6,688	+0.12(+0.18%)
May 09, 2024	64.57	64.87	64.54	64.85	23,957	+0.31(+0.49%)
May 08, 2024	64.45	64.53	64.45	64.53	53,084	-0.02(-0.02%)
May 07, 2024	64.57	64.70	64.48	64.55	14,228	+0.10(+0.16%)
May 06, 2024	64.23	64.44	64.11	64.44	33,392	+0.68(+1.07%)
May 03, 2024	63.98	63.98	63.68	63.76	11,530	+0.84(+1.33%)
May 02, 2024	62.57	63.00	62.32	62.92	159,138	+0.52(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.