Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	27.21	27.21	27.21	27.21	16	+0.01(+0.04%)
Nov 13, 2024	27.20	27.20	27.20	27.20	28	+0.01(+0.04%)
Nov 12, 2024	27.19	27.19	27.19	27.19	22	-0.06(-0.23%)
Nov 11, 2024	27.20	27.25	27.20	27.25	225	+0.05(+0.20%)
Nov 08, 2024	27.20	27.20	27.20	27.20	100	+0.06(+0.22%)
Nov 07, 2024	27.14	27.14	27.14	27.14	69	+0.10(+0.38%)
Nov 06, 2024	26.90	27.04	26.90	27.04	1,233	+0.47(+1.75%)
Nov 05, 2024	26.57	26.57	26.57	26.57	2	+0.23(+0.88%)
Nov 04, 2024	26.34	26.34	26.34	26.34	71	-0.04(-0.16%)
Nov 01, 2024	26.38	26.38	26.38	26.38	100	+0.04(+0.15%)
Oct 31, 2024	26.34	26.34	26.34	26.34	77	-0.33(-1.24%)
Oct 30, 2024	26.84	26.84	26.67	26.67	982	-0.05(-0.19%)
Oct 29, 2024	26.72	26.72	26.72	26.72	12	-0.00(-0.01%)
Oct 28, 2024	26.73	26.73	26.73	26.73	49	+0.06(+0.22%)
Oct 25, 2024	26.67	26.67	26.67	26.67	100	+0.01(+0.02%)
Oct 24, 2024	26.66	26.66	26.66	26.66	1	+0.05(+0.20%)
Oct 23, 2024	26.61	26.61	26.61	26.61	48	-0.13(-0.50%)
Oct 22, 2024	26.74	26.74	26.74	26.74	3	+0.03(+0.12%)
Oct 21, 2024	26.71	26.71	26.71	26.71	76	-0.05(-0.19%)
Oct 18, 2024	26.76	26.76	26.76	26.76	100	+0.05(+0.19%)
Oct 17, 2024	26.71	26.71	26.71	26.71	6	+0.02(+0.09%)
Oct 16, 2024	26.69	26.69	26.69	26.69	51	+0.03(+0.10%)
Oct 15, 2024	26.66	26.66	26.66	26.66	1	-0.01(-0.02%)
Oct 14, 2024	26.67	26.67	26.67	26.67	7	+0.03(+0.11%)
Oct 11, 2024	26.64	26.64	26.64	26.64	100	+0.06(+0.24%)
Oct 10, 2024	26.57	26.57	26.57	26.57	51	+0.00(+0.00%)
Oct 09, 2024	26.57	26.57	26.57	26.57	5	+0.10(+0.38%)
Oct 08, 2024	26.47	26.47	26.47	26.47	11	+0.10(+0.40%)
Oct 07, 2024	26.36	26.39	26.36	26.37	353	-0.09(-0.34%)
Oct 04, 2024	26.46	26.46	26.46	26.46	78	+0.09(+0.34%)
Oct 03, 2024	26.45	26.45	26.37	26.37	105	+0.00(+0.02%)
Oct 02, 2024	26.36	26.36	26.36	26.36	7	-0.01(-0.05%)
Oct 01, 2024	26.38	26.38	26.38	26.38	45	-0.08(-0.29%)
Sep 30, 2024	26.45	26.45	26.45	26.45	33	+0.05(+0.18%)
Sep 27, 2024	26.41	26.41	26.41	26.41	100	-0.01(-0.04%)
Sep 26, 2024	26.42	26.42	26.42	26.42	0	+0.06(+0.23%)
Sep 25, 2024	26.36	26.36	26.36	26.36	5	-0.02(-0.08%)
Sep 24, 2024	26.38	26.38	26.38	26.38	0	+0.06(+0.23%)
Sep 23, 2024	26.32	26.32	26.32	26.32	1	+0.10(+0.37%)
Sep 20, 2024	26.22	26.22	26.22	26.22	0	+0.00(+0.01%)
Sep 19, 2024	26.22	26.22	26.22	26.22	4	+0.08(+0.32%)
Sep 18, 2024	26.13	26.13	26.13	26.13	0	-0.02(-0.09%)
Sep 17, 2024	26.16	26.16	26.16	26.16	0	-0.01(-0.03%)
Sep 16, 2024	26.16	26.16	26.16	26.16	30	+0.05(+0.20%)
Sep 13, 2024	26.11	26.11	26.11	26.11	101	+0.08(+0.29%)
Sep 12, 2024	26.03	26.03	26.03	26.03	3	+0.14(+0.52%)
Sep 11, 2024	25.90	25.90	25.90	25.90	8	+0.15(+0.58%)
Sep 10, 2024	25.75	25.75	25.75	25.75	2	+0.13(+0.53%)
Sep 09, 2024	25.62	25.62	25.62	25.62	44	+0.27(+1.06%)
Sep 06, 2024	25.35	25.35	25.35	25.35	2,557	-0.34(-1.32%)
Sep 05, 2024	25.69	25.69	25.69	25.69	6	-0.06(-0.22%)
Sep 04, 2024	25.74	25.74	25.74	25.74	1,510	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.