Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	0.4953	0.5847	0.4700	0.5299	465,386	+0.03(+6.68%)
Jul 31, 2024	0.5000	0.5099	0.4730	0.4967	172,769	+0.00(+0.40%)
Jul 30, 2024	0.4900	0.5285	0.4600	0.4947	179,112	+0.01(+1.96%)
Jul 29, 2024	0.4792	0.5000	0.4657	0.4852	157,407	-0.01(-1.78%)
Jul 26, 2024	0.4900	0.5020	0.4680	0.4940	214,097	+0.01(+1.27%)
Jul 25, 2024	0.5500	0.5500	0.4709	0.4878	449,704	-0.03(-6.44%)
Jul 24, 2024	0.5199	0.5850	0.4808	0.5214	597,558	-0.01(-2.72%)
Jul 23, 2024	0.4710	0.5500	0.4532	0.5360	475,582	+0.06(+12.65%)
Jul 22, 2024	0.4364	0.4856	0.4303	0.4758	189,668	+0.03(+5.76%)
Jul 19, 2024	0.4773	0.4900	0.4350	0.4499	258,154	-0.04(-8.00%)
Jul 18, 2024	0.4900	0.5247	0.4614	0.4890	487,835	-0.01(-2.49%)
Jul 17, 2024	0.4900	0.5500	0.4900	0.5015	506,986	+0.00(+0.30%)
Jul 16, 2024	0.6100	0.6137	0.4900	0.5000	1,530,470	-0.12(-18.77%)
Jul 15, 2024	0.5900	0.7800	0.5100	0.6155	6,669,091	+0.08(+15.50%)
Jul 12, 2024	0.3900	0.5800	0.3900	0.5329	4,252,005	+0.14(+34.16%)
Jul 11, 2024	0.4000	0.4380	0.3910	0.3972	475,362	+0.00(+0.23%)
Jul 10, 2024	0.4100	0.4200	0.3680	0.3963	529,879	+0.01(+3.47%)
Jul 09, 2024	0.4640	0.4640	0.3816	0.3830	484,512	-0.07(-14.72%)
Jul 08, 2024	0.3600	0.4491	0.3600	0.4491	1,275,260	+0.09(+23.92%)
Jul 05, 2024	0.3760	0.4400	0.3485	0.3624	1,482,287	-0.02(-6.33%)
Jul 03, 2024	0.3622	0.3900	0.3479	0.3869	778,304	+0.03(+7.47%)
Jul 02, 2024	0.3600	0.3680	0.3398	0.3600	117,246	-0.00(-0.83%)
Jul 01, 2024	0.3335	0.3800	0.3335	0.3630	293,359	+0.02(+6.76%)
Jun 28, 2024	0.3380	0.3571	0.3297	0.3400	110,848	-0.00(-1.16%)
Jun 27, 2024	0.3200	0.4000	0.3169	0.3440	282,267	+0.02(+7.47%)
Jun 26, 2024	0.3300	0.3375	0.3150	0.3201	143,476	-0.00(-0.19%)
Jun 25, 2024	0.3298	0.3395	0.3165	0.3207	285,081	-0.02(-5.68%)
Jun 24, 2024	0.3351	0.3429	0.3251	0.3400	299,065	+0.02(+5.95%)
Jun 21, 2024	0.3758	0.3758	0.3205	0.3209	337,860	-0.05(-14.43%)
Jun 20, 2024	0.3717	0.4000	0.3342	0.3750	644,529	+0.03(+7.14%)
Jun 18, 2024	0.3960	0.4075	0.3450	0.3500	549,490	-0.05(-12.28%)
Jun 17, 2024	0.3980	0.4500	0.3761	0.3990	1,367,749	-0.03(-6.10%)
Jun 14, 2024	0.3791	0.4779	0.3409	0.4249	13,370,032	+0.10(+32.00%)
Jun 13, 2024	0.3624	0.3760	0.3100	0.3219	443,783	-0.06(-14.84%)
Jun 12, 2024	0.3344	0.4200	0.3250	0.3780	1,281,149	+0.03(+9.66%)
Jun 11, 2024	0.3400	0.3741	0.3200	0.3447	157,586	-0.01(-1.51%)
Jun 10, 2024	0.4200	0.4200	0.3350	0.3500	499,361	-0.08(-19.32%)
Jun 07, 2024	0.4323	0.4900	0.3600	0.4338	602,661	-0.02(-3.64%)
Jun 06, 2024	0.5400	0.5800	0.4000	0.4502	1,440,887	-0.14(-23.37%)
Jun 05, 2024	0.4726	0.6200	0.4361	0.5875	4,069,777	+0.11(+22.19%)
Jun 04, 2024	0.3410	0.6900	0.3205	0.4808	14,117,092	+0.11(+31.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.