Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	21.94	21.94	21.94	21.94	27	-0.04(-0.20%)
Nov 12, 2024	22.15	22.15	21.98	21.98	295	-0.54(-2.38%)
Nov 11, 2024	22.64	22.64	22.52	22.52	390	-0.17(-0.77%)
Nov 08, 2024	22.69	22.69	22.63	22.69	1,270	-0.75(-3.19%)
Nov 07, 2024	23.46	23.46	23.39	23.44	1,932	+0.66(+2.91%)
Nov 06, 2024	22.77	22.78	22.76	22.78	759	-0.23(-0.98%)
Nov 05, 2024	23.00	23.00	23.00	23.00	49	+0.04(+0.18%)
Nov 04, 2024	23.03	23.03	22.96	22.96	181	+0.13(+0.56%)
Nov 01, 2024	22.96	22.96	22.83	22.83	152	-0.13(-0.58%)
Oct 31, 2024	23.03	23.03	22.96	22.96	122	-0.38(-1.62%)
Oct 30, 2024	23.25	23.41	23.25	23.34	484	-0.20(-0.86%)
Oct 29, 2024	23.54	23.54	23.54	23.54	4	-0.05(-0.22%)
Oct 28, 2024	23.59	23.59	23.59	23.59	5	+0.30(+1.30%)
Oct 25, 2024	23.29	23.29	23.29	23.29	100	-0.08(-0.35%)
Oct 24, 2024	23.31	23.37	23.31	23.37	311	+0.25(+1.10%)
Oct 23, 2024	23.24	23.25	23.10	23.12	4,149	-0.28(-1.20%)
Oct 22, 2024	23.45	23.46	23.38	23.40	3,150	-0.02(-0.08%)
Oct 21, 2024	23.44	23.51	23.39	23.42	1,653	-0.37(-1.55%)
Oct 18, 2024	23.79	23.79	23.79	23.79	0	+0.30(+1.26%)
Oct 17, 2024	23.72	23.72	23.49	23.49	4,446	-0.04(-0.15%)
Oct 16, 2024	23.54	23.61	23.53	23.53	805	+0.00(+0.01%)
Oct 15, 2024	23.59	23.66	23.50	23.53	5,652	-0.67(-2.77%)
Oct 14, 2024	24.20	24.20	24.20	24.20	11	-0.18(-0.72%)
Oct 11, 2024	24.37	24.37	24.37	24.37	100	+0.11(+0.45%)
Oct 10, 2024	24.26	24.26	24.26	24.26	0	+0.03(+0.12%)
Oct 09, 2024	24.27	24.29	24.23	24.23	4,100	-0.08(-0.33%)
Oct 08, 2024	24.31	24.31	24.31	24.31	26	-0.24(-0.96%)
Oct 07, 2024	24.58	24.58	24.55	24.55	2,009	-0.01(-0.06%)
Oct 04, 2024	24.57	24.57	24.57	24.57	0	+0.31(+1.30%)
Oct 03, 2024	24.36	24.36	24.21	24.25	305	-0.36(-1.47%)
Oct 02, 2024	24.65	24.79	24.61	24.61	5,796	-0.08(-0.33%)
Oct 01, 2024	25.04	25.04	24.60	24.69	953	-0.60(-2.36%)
Sep 30, 2024	25.32	25.32	25.29	25.29	718	-0.20(-0.77%)
Sep 27, 2024	25.49	25.49	25.49	25.49	100	+0.40(+1.61%)
Sep 26, 2024	24.98	25.08	24.98	25.08	475	+1.39(+5.86%)
Sep 25, 2024	23.70	23.70	23.70	23.70	160	-0.11(-0.48%)
Sep 24, 2024	23.81	23.81	23.81	23.81	8	+0.58(+2.48%)
Sep 23, 2024	23.23	23.24	23.23	23.24	158	+0.10(+0.42%)
Sep 20, 2024	23.23	23.23	23.14	23.14	407	-0.47(-2.01%)
Sep 19, 2024	23.57	23.68	23.57	23.61	1,720	+0.46(+1.97%)
Sep 18, 2024	23.15	23.15	23.15	23.15	143	-0.12(-0.50%)
Sep 17, 2024	23.27	23.27	23.27	23.27	31	-0.03(-0.15%)
Sep 16, 2024	23.30	23.30	23.30	23.30	42	+0.08(+0.36%)
Sep 13, 2024	23.22	23.22	23.22	23.22	100	+0.17(+0.72%)
Sep 12, 2024	23.06	23.06	23.06	23.06	0	+0.06(+0.27%)
Sep 11, 2024	22.85	22.99	22.85	22.99	329	+0.15(+0.66%)
Sep 10, 2024	22.74	22.84	22.74	22.84	101	-0.23(-0.98%)
Sep 09, 2024	23.07	23.07	23.07	23.07	57	+0.03(+0.11%)
Sep 06, 2024	23.04	23.04	23.04	23.04	100	-0.31(-1.33%)
Sep 05, 2024	23.35	23.35	23.35	23.35	14	-0.35(-1.48%)
Sep 04, 2024	23.70	23.70	23.70	23.70	0	-0.32(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.