Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	24.34	24.34	24.12	24.12	16,375	-0.28(-1.15%)
Nov 12, 2024	24.82	24.84	24.39	24.40	32,130	-0.67(-2.67%)
Nov 11, 2024	25.33	25.34	24.91	25.07	45,983	+0.05(+0.20%)
Nov 08, 2024	25.40	25.43	25.00	25.02	27,205	-0.39(-1.53%)
Nov 07, 2024	25.64	25.95	25.37	25.41	40,479	+0.49(+1.97%)
Nov 06, 2024	25.09	25.14	24.80	24.92	114,087	-2.41(-8.82%)
Nov 05, 2024	27.00	27.33	26.72	27.33	17,558	+0.59(+2.21%)
Nov 04, 2024	26.91	27.05	26.57	26.74	27,789	+0.11(+0.41%)
Nov 01, 2024	26.94	27.07	26.52	26.63	20,279	-0.26(-0.97%)
Oct 31, 2024	26.72	27.03	26.66	26.89	26,764	+0.02(+0.07%)
Oct 30, 2024	26.89	27.15	26.68	26.87	29,748	-0.04(-0.15%)
Oct 29, 2024	26.68	27.08	26.67	26.91	19,628	+0.46(+1.74%)
Oct 28, 2024	26.71	26.83	26.45	26.45	25,373	-0.70(-2.58%)
Oct 25, 2024	27.50	27.52	26.89	27.15	50,166	-0.12(-0.44%)
Oct 24, 2024	27.09	27.28	26.82	27.27	65,546	+0.52(+1.94%)
Oct 23, 2024	26.98	27.03	26.75	26.75	31,509	-0.57(-2.09%)
Oct 22, 2024	27.55	27.59	27.26	27.32	40,110	-0.13(-0.47%)
Oct 21, 2024	27.46	27.86	27.35	27.45	43,518	+0.27(+0.99%)
Oct 18, 2024	27.08	27.40	27.06	27.18	20,354	+0.01(+0.04%)
Oct 17, 2024	26.96	27.20	26.91	27.17	36,703	+0.37(+1.38%)
Oct 16, 2024	27.07	27.09	26.62	26.80	46,014	-0.62(-2.26%)
Oct 15, 2024	28.00	28.00	27.39	27.42	35,294	-0.85(-3.01%)
Oct 14, 2024	28.56	28.64	28.24	28.27	46,826	+0.09(+0.32%)
Oct 11, 2024	28.27	28.51	28.17	28.18	102,053	+0.17(+0.61%)
Oct 10, 2024	28.03	28.14	27.96	28.01	24,042	+0.05(+0.18%)
Oct 09, 2024	27.85	28.02	27.73	27.96	12,267	-0.12(-0.43%)
Oct 08, 2024	28.19	28.34	28.05	28.08	30,364	-0.10(-0.35%)
Oct 07, 2024	28.16	28.38	28.05	28.18	35,202	+0.00(+0.00%)
Oct 04, 2024	28.12	28.24	28.01	28.18	42,825	+0.18(+0.64%)
Oct 03, 2024	28.10	28.16	27.97	28.00	34,496	+0.01(+0.04%)
Oct 02, 2024	28.23	28.23	27.90	27.99	20,767	-0.34(-1.20%)
Oct 01, 2024	28.10	28.75	28.03	28.33	61,374	+0.15(+0.53%)
Sep 30, 2024	28.03	28.19	27.80	28.18	35,070	+0.70(+2.55%)
Sep 27, 2024	27.50	27.63	27.46	27.48	11,445	-0.12(-0.43%)
Sep 26, 2024	27.53	27.68	27.33	27.60	36,109	+0.03(+0.11%)
Sep 25, 2024	27.89	27.95	27.45	27.57	45,975	+0.44(+1.62%)
Sep 24, 2024	27.22	27.37	27.04	27.13	41,447	+0.23(+0.86%)
Sep 23, 2024	26.89	27.02	26.83	26.90	15,094	+0.04(+0.15%)
Sep 20, 2024	26.78	27.08	26.70	26.86	32,608	-0.05(-0.19%)
Sep 19, 2024	27.25	27.25	26.78	26.91	14,911	+0.07(+0.26%)
Sep 18, 2024	27.16	27.21	26.83	26.84	28,534	+0.24(+0.90%)
Sep 17, 2024	26.40	26.61	26.27	26.60	15,972	+0.20(+0.76%)
Sep 16, 2024	26.21	26.47	26.11	26.40	19,351	-0.20(-0.75%)
Sep 13, 2024	26.54	26.66	26.54	26.60	3,779	+0.19(+0.72%)
Sep 12, 2024	25.83	26.43	25.83	26.41	21,339	+1.02(+4.02%)
Sep 11, 2024	24.92	25.44	24.90	25.39	14,447	+0.47(+1.89%)
Sep 10, 2024	24.98	25.17	24.73	24.92	20,098	+0.34(+1.38%)
Sep 09, 2024	24.60	24.74	24.54	24.58	22,794	+0.10(+0.41%)
Sep 06, 2024	25.13	25.38	24.48	24.48	12,439	-0.69(-2.74%)
Sep 05, 2024	25.15	25.35	25.11	25.17	35,220	-0.13(-0.51%)
Sep 04, 2024	25.42	25.45	25.15	25.30	38,289	-0.35(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.