Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	44.75	44.75	44.22	44.31	76,992	-0.36(-0.81%)
Jul 10, 2024	44.34	44.68	44.30	44.67	48,590	+0.44(+0.99%)
Jul 09, 2024	44.34	44.37	44.19	44.23	65,594	+0.01(+0.02%)
Jul 08, 2024	44.31	44.39	44.11	44.22	75,210	+0.01(+0.02%)
Jul 05, 2024	44.12	44.23	43.98	44.21	74,462	+0.16(+0.36%)
Jul 03, 2024	43.99	44.07	43.79	44.05	37,513	+0.26(+0.59%)
Jul 02, 2024	43.52	43.79	43.38	43.79	164,842	+0.20(+0.46%)
Jul 01, 2024	43.60	43.62	43.31	43.59	126,323	+0.11(+0.25%)
Jun 28, 2024	43.82	43.95	43.36	43.48	44,041	-0.10(-0.23%)
Jun 27, 2024	43.64	43.66	43.47	43.58	84,577	-0.05(-0.11%)
Jun 26, 2024	43.36	43.67	43.36	43.63	60,683	+0.03(+0.07%)
Jun 25, 2024	43.58	43.60	43.40	43.60	60,316	+0.21(+0.48%)
Jun 24, 2024	43.68	43.68	43.39	43.39	40,658	-0.12(-0.28%)
Jun 21, 2024	43.86	43.86	43.39	43.51	44,022	-0.14(-0.31%)
Jun 20, 2024	43.97	43.97	43.47	43.65	70,289	-0.11(-0.25%)
Jun 18, 2024	43.75	43.79	43.62	43.75	90,733	+0.17(+0.39%)
Jun 17, 2024	43.24	43.68	43.16	43.59	92,620	+0.33(+0.76%)
Jun 14, 2024	43.17	43.31	43.06	43.26	66,833	-0.16(-0.37%)
Jun 13, 2024	43.61	43.61	43.11	43.42	106,079	+0.08(+0.18%)
Jun 12, 2024	43.36	43.66	43.17	43.34	65,933	+0.46(+1.07%)
Jun 11, 2024	42.88	42.88	42.51	42.88	29,282	-0.02(-0.05%)
Jun 10, 2024	42.65	42.90	42.53	42.90	72,526	+0.30(+0.70%)
Jun 07, 2024	42.88	42.88	42.47	42.60	47,238	+0.00(+0.00%)
Jun 06, 2024	42.82	42.85	42.45	42.60	41,432	-0.10(-0.23%)
Jun 05, 2024	42.39	42.71	42.27	42.70	43,750	+0.51(+1.21%)
Jun 04, 2024	42.26	42.26	41.86	42.19	38,170	-0.07(-0.17%)
Jun 03, 2024	42.43	42.70	41.87	42.26	66,187	-0.02(-0.05%)
May 31, 2024	41.97	42.30	41.53	42.28	33,969	+0.37(+0.88%)
May 30, 2024	42.22	42.22	41.79	41.91	39,610	-0.25(-0.59%)
May 29, 2024	42.22	42.26	42.08	42.16	44,216	-0.29(-0.68%)
May 28, 2024	42.61	42.61	42.26	42.45	76,869	+0.07(+0.16%)
May 24, 2024	42.48	42.48	42.11	42.38	99,841	+0.32(+0.76%)
May 23, 2024	42.52	42.53	41.98	42.06	48,247	-0.17(-0.40%)
May 22, 2024	42.46	42.46	42.05	42.23	38,621	-0.17(-0.40%)
May 21, 2024	42.24	42.40	42.18	42.40	42,317	+0.12(+0.28%)
May 20, 2024	42.25	42.48	42.25	42.28	180,629	+0.06(+0.14%)
May 17, 2024	42.12	42.26	42.07	42.22	54,729	-0.02(-0.05%)
May 16, 2024	42.53	42.53	42.23	42.24	125,917	-0.22(-0.52%)
May 15, 2024	42.11	42.46	42.11	42.46	78,682	+0.48(+1.14%)
May 14, 2024	41.73	42.00	41.69	41.98	45,717	+0.25(+0.60%)
May 13, 2024	42.09	42.09	41.64	41.73	70,844	-0.07(-0.17%)
May 10, 2024	41.80	41.92	41.65	41.80	41,943	+0.09(+0.22%)
May 09, 2024	41.59	41.71	41.41	41.71	34,188	+0.21(+0.50%)
May 08, 2024	41.36	41.50	41.26	41.50	48,284	+0.07(+0.17%)
May 07, 2024	41.45	41.54	41.34	41.43	39,049	+0.10(+0.24%)
May 06, 2024	41.13	41.33	41.06	41.33	160,943	+0.51(+1.25%)
May 03, 2024	40.78	40.85	40.55	40.82	20,474	+0.50(+1.24%)
May 02, 2024	40.22	40.37	39.99	40.32	43,498	+0.33(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.