Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2024	18.78	18.80	18.65	18.78	53,722	+0.04(+0.21%)
Jul 08, 2024	18.71	18.83	18.58	18.74	57,517	-0.01(-0.05%)
Jul 05, 2024	19.01	19.01	18.60	18.75	57,597	+0.32(+1.71%)
Jul 03, 2024	18.39	18.54	18.39	18.43	88,181	+0.24(+1.33%)
Jul 02, 2024	18.15	18.30	18.04	18.19	31,224	+0.08(+0.46%)
Jul 01, 2024	18.32	18.32	18.10	18.11	32,331	-0.00(-0.02%)
Jun 28, 2024	18.23	18.30	18.04	18.11	22,538	-0.03(-0.19%)
Jun 27, 2024	18.15	18.29	18.12	18.15	18,189	+0.20(+1.10%)
Jun 26, 2024	17.94	17.97	17.73	17.95	25,840	-0.00(-0.01%)
Jun 25, 2024	18.15	18.15	17.93	17.95	23,515	-0.08(-0.45%)
Jun 24, 2024	18.05	18.16	18.01	18.03	57,415	+0.10(+0.56%)
Jun 21, 2024	18.09	18.09	17.92	17.93	11,792	-0.11(-0.60%)
Jun 20, 2024	17.91	18.05	17.87	18.04	17,964	+0.29(+1.62%)
Jun 18, 2024	17.49	17.80	17.49	17.75	12,989	+0.23(+1.31%)
Jun 17, 2024	17.57	17.59	17.34	17.52	23,937	-0.05(-0.29%)
Jun 14, 2024	17.61	17.61	17.40	17.58	13,645	+0.11(+0.66%)
Jun 13, 2024	17.80	17.86	17.35	17.46	32,840	-0.40(-2.27%)
Jun 12, 2024	18.00	18.06	17.82	17.87	25,172	+0.19(+1.06%)
Jun 11, 2024	17.70	17.72	17.54	17.68	58,731	-0.14(-0.77%)
Jun 10, 2024	17.70	17.86	17.56	17.82	22,582	+0.31(+1.78%)
Jun 07, 2024	18.39	18.39	17.37	17.50	85,255	-1.06(-5.73%)
Jun 06, 2024	18.28	18.60	18.21	18.57	27,999	+0.45(+2.51%)
Jun 05, 2024	17.97	18.14	17.79	18.11	78,683	+0.26(+1.43%)
Jun 04, 2024	18.25	18.25	17.73	17.86	22,086	-0.52(-2.84%)
Jun 03, 2024	18.46	18.46	18.28	18.38	23,418	+0.05(+0.29%)
May 31, 2024	18.55	18.56	18.16	18.33	19,704	-0.07(-0.41%)
May 30, 2024	18.28	18.49	18.28	18.40	14,867	+0.18(+0.96%)
May 29, 2024	18.87	18.87	18.23	18.23	24,183	-0.28(-1.51%)
May 28, 2024	18.50	18.54	18.41	18.51	37,992	+0.33(+1.84%)
May 24, 2024	18.19	18.25	18.12	18.17	21,641	+0.28(+1.55%)
May 23, 2024	18.32	18.32	17.85	17.90	66,767	-0.41(-2.25%)
May 22, 2024	18.91	18.91	18.25	18.31	53,012	-0.72(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.