Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2024	25.35	25.39	25.35	25.36	4,685	+0.00(+0.00%)
Jul 05, 2024	25.36	25.36	25.35	25.36	2,100	+0.03(+0.14%)
Jul 03, 2024	25.32	25.33	25.30	25.32	951	+0.05(+0.18%)
Jul 02, 2024	25.24	25.28	25.24	25.27	9,252	+0.02(+0.09%)
Jul 01, 2024	25.23	25.26	25.20	25.25	12,802	+0.02(+0.08%)
Jun 28, 2024	25.26	25.29	25.20	25.23	3,472	-0.01(-0.04%)
Jun 27, 2024	25.19	25.24	25.19	25.24	1,500	+0.05(+0.20%)
Jun 26, 2024	25.20	25.22	25.18	25.19	8,643	+0.02(+0.09%)
Jun 25, 2024	25.17	25.20	25.17	25.17	3,010	+0.03(+0.11%)
Jun 24, 2024	25.18	25.22	25.14	25.14	1,250	-0.01(-0.05%)
Jun 21, 2024	25.18	25.20	25.15	25.15	9,119	+0.01(+0.02%)
Jun 20, 2024	25.15	25.15	25.15	25.15	30	-0.02(-0.09%)
Jun 18, 2024	25.20	25.20	25.17	25.17	130,120	+0.01(+0.04%)
Jun 17, 2024	25.16	25.16	25.16	25.16	2	+0.06(+0.23%)
Jun 14, 2024	25.06	25.10	25.06	25.10	3,970	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.