Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	74.76	74.91	74.17	74.84	78,841	+0.01(+0.01%)
Nov 11, 2024	74.57	75.09	74.40	74.83	63,558	+0.67(+0.90%)
Nov 08, 2024	73.66	74.23	73.58	74.16	52,174	+0.32(+0.43%)
Nov 07, 2024	73.59	74.05	73.22	73.84	150,029	+0.69(+0.94%)
Nov 06, 2024	72.26	73.24	72.20	73.15	85,002	+2.84(+4.04%)
Nov 05, 2024	69.45	70.37	69.45	70.31	32,695	+1.03(+1.49%)
Nov 04, 2024	69.18	69.58	68.85	69.28	54,761	-0.05(-0.07%)
Nov 01, 2024	69.39	69.97	69.26	69.33	44,106	+0.01(+0.01%)
Oct 31, 2024	70.29	70.52	69.24	69.32	153,486	-1.15(-1.63%)
Oct 30, 2024	70.96	71.35	70.35	70.47	48,266	-0.78(-1.09%)
Oct 29, 2024	70.54	71.34	70.27	71.25	102,695	+0.98(+1.39%)
Oct 28, 2024	70.50	70.70	70.16	70.27	53,350	+0.09(+0.13%)
Oct 25, 2024	70.14	71.20	70.11	70.18	172,154	+0.40(+0.57%)
Oct 24, 2024	69.69	70.19	69.52	69.78	53,975	+0.38(+0.55%)
Oct 23, 2024	70.38	70.45	69.31	69.40	50,420	-1.30(-1.84%)
Oct 22, 2024	70.73	71.04	70.56	70.70	61,581	-0.39(-0.55%)
Oct 21, 2024	71.17	71.82	70.84	71.09	33,791	-0.26(-0.36%)
Oct 18, 2024	71.57	71.68	71.18	71.35	27,307	+0.12(+0.17%)
Oct 17, 2024	71.58	71.74	71.03	71.23	34,040	-0.05(-0.07%)
Oct 16, 2024	71.31	71.37	70.75	71.28	32,024	+0.23(+0.32%)
Oct 15, 2024	71.66	71.66	71.01	71.05	43,139	-0.70(-0.98%)
Oct 14, 2024	71.98	71.98	71.23	71.75	57,650	+0.08(+0.11%)
Oct 11, 2024	71.23	71.99	71.18	71.67	63,673	+0.24(+0.34%)
Oct 10, 2024	70.01	71.44	70.00	71.43	87,451	+1.04(+1.48%)
Oct 09, 2024	68.88	70.46	68.85	70.39	81,404	+1.46(+2.12%)
Oct 08, 2024	68.06	68.93	67.98	68.93	34,380	+1.11(+1.63%)
Oct 07, 2024	68.35	68.58	67.64	67.83	31,063	-0.75(-1.10%)
Oct 04, 2024	68.36	68.67	67.74	68.58	156,078	+1.15(+1.71%)
Oct 03, 2024	67.25	67.80	67.25	67.43	41,180	-0.23(-0.33%)
Oct 02, 2024	67.22	67.95	67.05	67.66	24,216	+0.33(+0.48%)
Oct 01, 2024	68.33	68.33	66.92	67.33	47,791	-0.95(-1.39%)
Sep 30, 2024	67.92	68.38	67.66	68.28	66,182	+0.20(+0.29%)
Sep 27, 2024	68.51	68.51	67.84	68.08	66,421	-0.19(-0.27%)
Sep 26, 2024	68.80	68.99	67.88	68.27	63,602	+0.24(+0.35%)
Sep 25, 2024	68.48	68.58	67.87	68.03	37,404	-0.51(-0.74%)
Sep 24, 2024	68.81	68.93	67.98	68.54	55,334	+0.00(+0.00%)
Sep 23, 2024	68.29	68.63	68.03	68.54	192,106	+0.56(+0.82%)
Sep 20, 2024	67.08	68.08	67.07	67.98	33,201	+0.86(+1.28%)
Sep 19, 2024	67.28	67.62	66.77	67.12	60,492	+1.15(+1.74%)
Sep 18, 2024	66.53	66.80	65.77	65.97	62,841	-0.57(-0.86%)
Sep 17, 2024	66.94	66.98	66.29	66.54	50,637	-0.15(-0.22%)
Sep 16, 2024	66.07	66.76	66.06	66.69	43,421	+0.43(+0.65%)
Sep 13, 2024	65.64	66.41	65.64	66.26	51,331	+0.76(+1.16%)
Sep 12, 2024	64.78	65.69	64.71	65.50	59,773	+0.86(+1.33%)
Sep 11, 2024	63.73	64.74	62.78	64.64	67,270	+0.76(+1.19%)
Sep 10, 2024	63.64	63.94	63.07	63.88	43,514	+0.45(+0.71%)
Sep 09, 2024	63.53	63.90	63.19	63.43	51,204	+0.39(+0.62%)
Sep 06, 2024	64.35	64.77	62.95	63.04	82,301	-1.81(-2.79%)
Sep 05, 2024	64.80	65.17	64.48	64.85	45,596	-0.47(-0.72%)
Sep 04, 2024	64.81	65.72	64.46	65.32	65,883	-0.72(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.