Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	43.46	43.57	42.87	43.13	127,692	-0.02(-0.05%)
Jul 30, 2024	43.52	44.35	43.14	43.15	280,865	+0.08(+0.19%)
Jul 29, 2024	43.67	44.03	42.95	43.07	70,770	-0.73(-1.67%)
Jul 26, 2024	44.49	44.49	43.45	43.80	131,864	+0.21(+0.48%)
Jul 25, 2024	43.32	44.82	43.30	43.59	93,599	+0.69(+1.61%)
Jul 24, 2024	44.69	45.10	42.87	42.90	93,521	-1.90(-4.24%)
Jul 23, 2024	43.94	45.38	43.53	44.80	239,344	+0.76(+1.73%)
Jul 22, 2024	43.98	44.15	43.32	44.04	194,593	+0.24(+0.55%)
Jul 19, 2024	44.23	44.87	43.79	43.80	99,264	-0.59(-1.33%)
Jul 18, 2024	44.63	46.30	44.35	44.39	60,654	-0.55(-1.22%)
Jul 17, 2024	44.44	45.70	44.44	44.94	91,877	-0.03(-0.07%)
Jul 16, 2024	43.72	45.27	43.70	44.97	100,946	+1.46(+3.36%)
Jul 15, 2024	42.47	43.67	42.45	43.51	80,331	+1.63(+3.89%)
Jul 12, 2024	42.19	42.83	41.70	41.88	78,832	-0.18(-0.43%)
Jul 11, 2024	41.06	42.56	40.62	42.06	89,005	+2.06(+5.15%)
Jul 10, 2024	38.32	40.01	38.32	40.00	76,447	+2.04(+5.37%)
Jul 09, 2024	37.62	38.41	37.50	37.96	47,753	+0.19(+0.50%)
Jul 08, 2024	38.26	38.59	37.66	37.77	57,183	-0.11(-0.29%)
Jul 05, 2024	38.07	38.29	37.54	37.88	48,127	-0.49(-1.28%)
Jul 03, 2024	37.40	38.62	37.07	38.37	34,295	+0.96(+2.57%)
Jul 02, 2024	37.56	37.85	37.36	37.41	56,220	-0.28(-0.74%)
Jul 01, 2024	37.92	38.48	37.30	37.69	68,246	-0.36(-0.95%)
Jun 28, 2024	38.87	39.19	37.79	38.05	142,693	-0.77(-1.98%)
Jun 27, 2024	38.19	38.86	37.52	38.82	33,394	+0.94(+2.48%)
Jun 26, 2024	37.38	38.22	37.33	37.88	68,061	+0.00(+0.00%)
Jun 25, 2024	38.18	38.74	37.65	37.88	38,189	-0.57(-1.48%)
Jun 24, 2024	38.49	38.93	38.30	38.45	45,586	-0.08(-0.21%)
Jun 21, 2024	38.11	38.94	37.94	38.53	118,838	+0.27(+0.71%)
Jun 20, 2024	37.43	38.42	37.18	38.26	40,149	+0.41(+1.08%)
Jun 18, 2024	37.15	38.44	37.15	37.85	79,758	+0.72(+1.94%)
Jun 17, 2024	36.44	37.19	36.32	37.13	96,117	+0.33(+0.90%)
Jun 14, 2024	36.90	37.43	36.33	36.80	74,331	-0.63(-1.68%)
Jun 13, 2024	38.43	38.43	37.28	37.43	55,441	-1.28(-3.31%)
Jun 12, 2024	39.50	39.50	38.53	38.71	75,751	+0.25(+0.65%)
Jun 11, 2024	38.47	38.76	38.03	38.46	74,354	-0.51(-1.30%)
Jun 10, 2024	38.33	39.23	37.91	38.97	82,634	+0.14(+0.36%)
Jun 07, 2024	38.50	39.54	38.29	38.83	72,935	-0.26(-0.66%)
Jun 06, 2024	39.54	39.94	38.91	39.09	55,493	-0.76(-1.90%)
Jun 05, 2024	39.71	39.91	38.80	39.85	87,318	+1.50(+3.92%)
Jun 04, 2024	40.46	40.51	38.10	38.34	128,138	-2.64(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.