Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	44.14	44.64	44.01	44.28	420,087	+0.29(+0.66%)
Nov 13, 2024	44.27	44.36	43.79	43.99	272,284	-0.26(-0.59%)
Nov 12, 2024	44.30	44.47	44.06	44.25	382,891	-0.05(-0.11%)
Nov 11, 2024	44.11	44.59	44.11	44.30	1,180,125	+0.12(+0.27%)
Nov 08, 2024	43.88	44.27	43.81	44.18	848,115	+0.34(+0.78%)
Nov 07, 2024	43.73	44.06	43.59	43.84	530,835	+0.26(+0.60%)
Nov 06, 2024	43.43	43.82	43.06	43.58	960,202	-0.50(-1.13%)
Nov 05, 2024	42.62	44.16	42.59	44.08	1,082,698	+1.51(+3.55%)
Nov 04, 2024	42.73	43.03	42.38	42.57	1,049,382	-0.22(-0.51%)
Nov 01, 2024	43.36	43.36	42.67	42.79	431,009	-0.44(-1.02%)
Oct 31, 2024	43.23	43.67	42.84	43.23	612,097	+0.00(+0.00%)
Oct 30, 2024	43.37	43.37	42.86	43.23	604,641	-0.04(-0.09%)
Oct 29, 2024	43.52	43.60	43.02	43.27	551,725	-0.62(-1.41%)
Oct 28, 2024	43.97	44.11	43.79	43.89	542,183	+0.10(+0.23%)
Oct 25, 2024	44.34	44.41	43.78	43.79	450,198	-0.43(-0.97%)
Oct 24, 2024	44.82	44.88	43.83	44.22	612,410	-0.68(-1.51%)
Oct 23, 2024	44.66	44.92	44.64	44.90	345,889	+0.15(+0.34%)
Oct 22, 2024	44.72	44.88	44.40	44.75	448,791	-0.08(-0.18%)
Oct 21, 2024	44.82	45.18	44.76	44.83	369,194	-0.10(-0.22%)
Oct 18, 2024	44.76	45.13	44.72	44.93	364,121	+0.17(+0.38%)
Oct 17, 2024	44.87	44.97	44.51	44.76	569,603	-0.12(-0.27%)
Oct 16, 2024	44.68	45.01	44.53	44.88	447,600	+0.43(+0.97%)
Oct 15, 2024	43.66	44.52	43.66	44.45	571,405	+0.81(+1.86%)
Oct 14, 2024	43.51	43.70	43.42	43.64	191,993	+0.24(+0.55%)
Oct 11, 2024	43.06	43.48	43.06	43.40	342,257	+0.27(+0.63%)
Oct 10, 2024	43.26	43.42	42.94	43.13	659,139	-0.21(-0.48%)
Oct 09, 2024	43.40	43.52	43.13	43.34	746,451	-0.26(-0.60%)
Oct 08, 2024	43.76	43.83	43.33	43.60	611,265	-0.05(-0.11%)
Oct 07, 2024	44.43	44.53	43.55	43.65	945,054	-0.82(-1.84%)
Oct 04, 2024	44.54	44.64	44.31	44.47	640,414	-0.44(-0.98%)
Oct 03, 2024	45.80	45.86	44.76	44.91	693,506	-0.90(-1.96%)
Oct 02, 2024	45.50	46.06	45.50	45.81	411,776	+0.20(+0.44%)
Oct 01, 2024	45.50	45.70	45.35	45.61	313,546	+0.17(+0.37%)
Sep 30, 2024	45.46	45.74	45.18	45.44	345,827	-0.11(-0.24%)
Sep 27, 2024	45.54	45.74	45.44	45.55	819,486	+0.17(+0.37%)
Sep 26, 2024	45.21	45.55	45.05	45.38	526,606	+0.39(+0.87%)
Sep 25, 2024	45.30	45.36	44.96	44.99	565,713	-0.14(-0.31%)
Sep 24, 2024	45.04	45.25	44.76	45.13	877,194	+0.12(+0.27%)
Sep 23, 2024	44.87	45.08	44.71	45.01	352,567	+0.33(+0.74%)
Sep 20, 2024	44.50	44.72	44.06	44.68	1,145,373	+0.10(+0.22%)
Sep 19, 2024	44.75	44.96	44.45	44.58	792,595	-0.32(-0.71%)
Sep 18, 2024	45.23	45.39	44.81	44.90	408,226	-0.44(-0.97%)
Sep 17, 2024	45.66	45.83	45.25	45.34	406,747	-0.31(-0.68%)
Sep 16, 2024	45.58	45.79	45.45	45.65	356,895	+0.16(+0.35%)
Sep 13, 2024	45.31	45.57	45.08	45.49	462,578	+0.31(+0.69%)
Sep 12, 2024	44.77	45.34	44.67	45.18	427,686	+0.42(+0.94%)
Sep 11, 2024	44.50	44.80	44.13	44.76	940,565	+0.25(+0.56%)
Sep 10, 2024	44.95	45.00	44.40	44.51	517,443	-0.48(-1.07%)
Sep 09, 2024	44.72	45.11	44.70	44.99	572,059	+0.40(+0.90%)
Sep 06, 2024	45.29	45.34	44.46	44.59	838,030	-0.67(-1.48%)
Sep 05, 2024	44.99	45.33	44.94	45.26	748,853	+0.47(+1.05%)
Sep 04, 2024	44.66	44.98	44.55	44.79	457,875	+0.21(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.