Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	123.02	124.87	120.86	121.39	384,471	-1.51(-1.23%)
Nov 06, 2024	123.60	123.60	120.84	122.90	538,247	+4.06(+3.42%)
Nov 05, 2024	118.37	120.12	118.23	118.84	366,726	-0.29(-0.24%)
Nov 04, 2024	121.36	121.36	117.83	119.13	536,023	-1.90(-1.57%)
Nov 01, 2024	118.17	123.43	118.17	121.03	678,510	+2.36(+1.99%)
Oct 31, 2024	126.30	126.51	118.43	118.67	1,185,124	-17.13(-12.61%)
Oct 30, 2024	133.51	137.80	133.44	135.80	540,860	+1.25(+0.93%)
Oct 29, 2024	133.56	134.77	132.75	134.55	291,175	+0.73(+0.55%)
Oct 28, 2024	133.29	135.14	133.08	133.82	318,412	+1.43(+1.08%)
Oct 25, 2024	134.53	134.85	132.16	132.39	321,219	-1.52(-1.14%)
Oct 24, 2024	132.83	134.22	131.69	133.91	346,081	+1.55(+1.17%)
Oct 23, 2024	133.13	133.88	131.47	132.36	249,134	-1.15(-0.86%)
Oct 22, 2024	133.68	133.75	132.54	133.51	209,875	-0.57(-0.43%)
Oct 21, 2024	135.59	136.44	133.81	134.08	330,368	-1.47(-1.08%)
Oct 18, 2024	137.14	137.18	135.20	135.55	289,085	-1.59(-1.16%)
Oct 17, 2024	136.27	137.39	135.51	137.14	349,846	+0.73(+0.54%)
Oct 16, 2024	134.72	136.50	134.31	136.41	471,185	+2.11(+1.57%)
Oct 15, 2024	134.94	136.14	133.87	134.30	386,049	-0.53(-0.39%)
Oct 14, 2024	133.66	135.23	133.47	134.83	197,017	+1.26(+0.94%)
Oct 11, 2024	132.31	134.13	132.31	133.57	196,892	+1.00(+0.75%)
Oct 10, 2024	133.03	133.63	131.48	132.57	303,238	-1.03(-0.77%)
Oct 09, 2024	133.51	135.60	133.25	133.60	228,885	+0.66(+0.50%)
Oct 08, 2024	130.61	133.45	129.79	132.94	330,834	+1.83(+1.40%)
Oct 07, 2024	130.06	131.79	129.99	131.11	231,698	+0.16(+0.12%)
Oct 04, 2024	131.21	131.82	129.38	130.95	244,038	+1.61(+1.24%)
Oct 03, 2024	130.24	131.03	128.98	129.34	191,638	-1.64(-1.25%)
Oct 02, 2024	131.52	132.15	130.40	130.98	292,862	-0.80(-0.61%)
Oct 01, 2024	132.22	132.22	129.26	131.78	416,153	-1.05(-0.79%)
Sep 30, 2024	133.62	134.50	132.48	132.83	328,849	-1.09(-0.81%)
Sep 27, 2024	135.38	135.43	133.75	133.92	458,314	-0.56(-0.42%)
Sep 26, 2024	132.65	134.50	132.56	134.48	407,458	+3.60(+2.75%)
Sep 25, 2024	132.23	132.79	130.28	130.88	356,510	-1.74(-1.31%)
Sep 24, 2024	132.89	133.05	131.43	132.62	237,672	+0.54(+0.41%)
Sep 23, 2024	132.15	132.75	131.48	132.08	301,857	+0.44(+0.33%)
Sep 20, 2024	134.98	134.98	131.07	131.64	1,765,693	-2.26(-1.69%)
Sep 19, 2024	131.99	134.71	131.51	133.90	463,931	+4.33(+3.34%)
Sep 18, 2024	130.31	132.62	128.99	129.57	305,630	-0.04(-0.03%)
Sep 17, 2024	129.05	131.71	128.27	129.61	371,390	+2.08(+1.63%)
Sep 16, 2024	124.79	127.77	124.79	127.53	347,634	+3.18(+2.56%)
Sep 13, 2024	123.68	125.34	123.65	124.35	392,056	+1.49(+1.21%)
Sep 12, 2024	124.02	124.17	122.16	122.86	348,508	-1.48(-1.19%)
Sep 11, 2024	124.75	125.53	122.05	124.34	289,486	-0.62(-0.50%)
Sep 10, 2024	125.61	126.68	124.35	124.96	303,243	-0.98(-0.78%)
Sep 09, 2024	126.76	127.52	125.70	125.94	391,358	-0.53(-0.42%)
Sep 06, 2024	128.84	129.14	126.39	126.47	318,019	-2.55(-1.98%)
Sep 05, 2024	128.66	130.16	128.13	129.02	364,846	+0.03(+0.02%)
Sep 04, 2024	128.45	129.57	128.25	128.99	313,587	+0.12(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.