Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	2.300	2.350	2.230	2.350	8,665	+0.04(+1.73%)
Jul 31, 2024	2.220	2.350	2.160	2.310	11,193	-0.02(-0.86%)
Jul 30, 2024	2.320	2.330	2.220	2.330	1,706	-0.01(-0.43%)
Jul 29, 2024	2.300	2.360	2.300	2.340	6,945	+0.02(+0.86%)
Jul 26, 2024	2.355	2.355	2.320	2.320	899	-0.03(-1.28%)
Jul 25, 2024	2.370	2.370	2.350	2.350	8,037	+0.01(+0.43%)
Jul 24, 2024	2.260	2.340	2.250	2.340	6,393	+0.09(+4.00%)
Jul 23, 2024	2.280	2.280	2.245	2.250	2,494	-0.02(-0.88%)
Jul 22, 2024	2.250	2.270	2.200	2.270	12,168	+0.10(+4.61%)
Jul 19, 2024	2.220	2.220	2.160	2.170	8,254	-0.03(-1.36%)
Jul 18, 2024	2.230	2.270	2.180	2.200	1,662	-0.06(-2.65%)
Jul 17, 2024	2.210	2.260	2.180	2.260	13,693	+0.01(+0.44%)
Jul 16, 2024	2.263	2.263	2.220	2.250	2,662	+0.03(+1.35%)
Jul 15, 2024	2.280	2.280	2.210	2.220	11,580	-0.06(-2.63%)
Jul 12, 2024	2.250	2.280	2.220	2.280	2,122	+0.07(+3.17%)
Jul 11, 2024	2.260	2.270	2.210	2.210	2,701	-0.04(-1.78%)
Jul 10, 2024	2.250	2.300	2.230	2.250	7,153	+0.02(+0.90%)
Jul 09, 2024	2.260	2.370	2.230	2.230	5,276	-0.14(-5.77%)
Jul 08, 2024	2.366	2.366	2.366	2.366	900	+0.01(+0.28%)
Jul 05, 2024	2.350	2.360	2.260	2.360	8,988	-0.02(-0.84%)
Jul 03, 2024	2.280	2.460	2.280	2.380	4,544	-0.01(-0.42%)
Jul 02, 2024	2.280	2.390	2.280	2.390	4,500	+0.08(+3.46%)
Jul 01, 2024	2.320	2.320	2.310	2.310	755	-0.04(-1.70%)
Jun 28, 2024	2.460	2.460	2.320	2.350	2,563	-0.08(-3.49%)
Jun 27, 2024	2.360	2.435	2.360	2.435	1,262	-0.03(-1.02%)
Jun 26, 2024	2.390	2.460	2.340	2.460	2,534	+0.00(+0.00%)
Jun 25, 2024	2.390	2.460	2.330	2.460	15,560	-0.06(-2.38%)
Jun 24, 2024	2.300	2.520	2.300	2.520	5,099	-0.07(-2.70%)
Jun 21, 2024	2.360	2.590	2.320	2.590	11,086	+0.23(+9.75%)
Jun 20, 2024	2.340	2.429	2.300	2.360	9,383	-0.11(-4.45%)
Jun 18, 2024	2.470	2.529	2.370	2.470	8,019	-0.04(-1.55%)
Jun 17, 2024	2.500	2.520	2.430	2.509	5,563	+0.01(+0.36%)
Jun 14, 2024	2.550	2.550	2.500	2.500	4,114	-0.09(-3.50%)
Jun 13, 2024	2.580	2.630	2.550	2.591	4,259	+0.00(+0.02%)
Jun 12, 2024	2.603	2.603	2.590	2.590	10,630	-0.01(-0.38%)
Jun 11, 2024	2.560	2.600	2.560	2.600	1,981	+0.00(+0.00%)
Jun 10, 2024	2.550	2.620	2.550	2.600	28,517	+0.03(+1.17%)
Jun 07, 2024	2.610	2.635	2.550	2.570	4,776	-0.05(-1.91%)
Jun 06, 2024	2.650	2.699	2.620	2.620	7,315	-0.05(-1.87%)
Jun 05, 2024	2.750	2.750	2.627	2.670	11,797	+0.00(+0.00%)
Jun 04, 2024	2.840	2.840	2.610	2.670	10,741	-0.21(-7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.