Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2024	110.58	111.27	109.22	110.54	219,635	-0.26(-0.23%)
Oct 07, 2024	109.67	110.81	109.08	110.80	156,359	+0.32(+0.29%)
Oct 04, 2024	110.90	111.20	109.48	110.48	149,464	+1.54(+1.41%)
Oct 03, 2024	109.45	110.27	108.61	108.94	171,776	-1.65(-1.49%)
Oct 02, 2024	111.16	111.77	109.88	110.59	156,904	-0.27(-0.24%)
Oct 01, 2024	111.52	111.52	109.58	110.86	168,290	-0.91(-0.81%)
Sep 30, 2024	110.15	112.00	110.15	111.77	289,314	+0.94(+0.85%)
Sep 27, 2024	112.51	113.12	109.81	110.83	1,941,848	-0.79(-0.71%)
Sep 26, 2024	110.19	112.20	110.02	111.62	235,083	+3.33(+3.08%)
Sep 25, 2024	110.88	111.77	108.20	108.29	530,952	-1.93(-1.75%)
Sep 24, 2024	110.55	111.41	108.60	110.22	203,411	+0.88(+0.80%)
Sep 23, 2024	110.92	111.42	108.20	109.34	324,973	-0.93(-0.84%)
Sep 20, 2024	110.53	111.28	109.25	110.27	746,411	-0.92(-0.83%)
Sep 19, 2024	111.10	111.64	108.62	111.19	442,614	+3.34(+3.10%)
Sep 18, 2024	107.72	110.98	107.02	107.85	261,385	+0.43(+0.40%)
Sep 17, 2024	106.55	108.39	105.96	107.42	252,258	+1.87(+1.77%)
Sep 16, 2024	105.49	105.98	104.50	105.55	251,935	+0.80(+0.76%)
Sep 13, 2024	104.01	105.05	103.77	104.75	189,699	+2.14(+2.09%)
Sep 12, 2024	101.81	103.00	100.70	102.61	190,978	+1.16(+1.14%)
Sep 11, 2024	100.65	101.61	97.51	101.45	207,494	+0.73(+0.72%)
Sep 10, 2024	100.45	101.11	99.21	100.72	292,734	+0.12(+0.12%)
Sep 09, 2024	99.30	101.06	97.85	100.60	672,307	+1.31(+1.32%)
Sep 06, 2024	99.15	100.56	98.22	99.29	349,909	-0.42(-0.42%)
Sep 05, 2024	101.13	101.24	99.36	99.71	267,366	-1.53(-1.51%)
Sep 04, 2024	100.86	102.03	100.50	101.24	302,093	+0.06(+0.06%)
Sep 03, 2024	103.75	104.56	100.78	101.18	394,665	-3.93(-3.74%)
Aug 30, 2024	104.41	105.28	103.56	105.11	320,115	+1.28(+1.23%)
Aug 29, 2024	103.71	105.39	103.00	103.83	269,855	+1.16(+1.13%)
Aug 28, 2024	102.40	103.89	102.40	102.67	200,265	-0.39(-0.38%)
Aug 27, 2024	103.11	104.07	102.72	103.05	404,838	-1.19(-1.14%)
Aug 26, 2024	104.98	106.48	104.06	104.24	286,684	+0.43(+0.41%)
Aug 23, 2024	102.07	104.87	101.56	103.81	468,592	+2.85(+2.82%)
Aug 22, 2024	100.90	102.09	100.76	100.96	629,981	+0.36(+0.36%)
Aug 21, 2024	99.19	100.71	98.61	100.60	239,119	+2.26(+2.30%)
Aug 20, 2024	99.43	100.60	98.31	98.34	275,317	-2.13(-2.12%)
Aug 19, 2024	98.83	100.92	98.83	100.47	312,237	+1.62(+1.64%)
Aug 16, 2024	97.74	99.07	97.39	98.85	311,685	+0.89(+0.90%)
Aug 15, 2024	97.49	99.05	96.54	97.96	254,407	+2.93(+3.08%)
Aug 14, 2024	95.14	95.16	93.71	95.04	346,024	+0.39(+0.41%)
Aug 13, 2024	95.19	95.82	93.71	94.65	471,364	-0.19(-0.20%)
Aug 12, 2024	95.75	96.71	94.52	94.84	319,018	-0.92(-0.96%)
Aug 09, 2024	97.07	97.53	95.72	95.75	405,233	-1.08(-1.11%)
Aug 08, 2024	97.66	98.84	96.53	96.83	475,358	+0.62(+0.64%)
Aug 07, 2024	102.47	103.14	95.83	96.21	601,593	-4.57(-4.54%)
Aug 06, 2024	94.46	102.69	93.75	100.78	1,115,902	+14.18(+16.38%)
Aug 05, 2024	85.51	86.81	83.19	86.60	1,007,263	-2.94(-3.28%)
Aug 02, 2024	93.05	93.85	87.75	89.54	831,482	-6.66(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.