Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	1408	1416	1357	1366	94,500	-40.34(-2.87%)
Nov 12, 2024	1406	1421	1385	1407	94,010	+6.88(+0.49%)
Nov 11, 2024	1379	1401	1353	1400	95,488	+25.82(+1.88%)
Nov 08, 2024	1339	1418	1339	1374	164,210	+38.75(+2.90%)
Nov 07, 2024	1255	1337	1244	1335	191,000	+5.69(+0.43%)
Nov 06, 2024	1307	1360	1287	1330	204,717	+86.47(+6.96%)
Nov 05, 2024	1209	1249	1209	1243	95,312	+35.57(+2.95%)
Nov 04, 2024	1175	1240	1173	1208	140,055	+34.96(+2.98%)
Nov 01, 2024	1164	1190	1156	1173	112,345	+6.62(+0.57%)
Oct 31, 2024	1160	1174	1144	1166	90,112	+12.37(+1.07%)
Oct 30, 2024	1117	1158	1117	1154	100,309	+44.73(+4.03%)
Oct 29, 2024	1092	1109	1088	1109	48,841	+18.59(+1.71%)
Oct 28, 2024	1076	1092	1068	1090	46,342	-7.70(-0.70%)
Oct 25, 2024	1100	1107	1088	1098	55,598	+8.04(+0.74%)
Oct 24, 2024	1089	1094	1084	1090	38,802	+5.71(+0.53%)
Oct 23, 2024	1084	1091	1066	1084	59,434	-7.47(-0.68%)
Oct 22, 2024	1084	1096	1072	1092	69,939	+17.16(+1.60%)
Oct 21, 2024	1070	1084	1060	1075	83,453	+16.04(+1.52%)
Oct 18, 2024	1064	1064	1051	1059	79,507	-7.49(-0.70%)
Oct 17, 2024	1051	1077	1051	1066	65,085	+18.06(+1.72%)
Oct 16, 2024	1049	1061	1042	1048	77,184	+11.29(+1.09%)
Oct 15, 2024	1047	1049	1023	1037	94,616	-29.52(-2.77%)
Oct 14, 2024	1058	1076	1051	1066	111,698	+7.77(+0.73%)
Oct 11, 2024	1004	1070	1004	1058	175,216	+56.22(+5.61%)
Oct 10, 2024	980.04	1006	976.45	1002	104,222	+22.05(+2.25%)
Oct 09, 2024	960.29	980.70	956.42	980.15	59,341	+9.29(+0.96%)
Oct 08, 2024	976.00	976.00	952.02	970.86	74,304	-14.71(-1.49%)
Oct 07, 2024	983.00	995.71	980.43	985.57	94,856	+4.20(+0.43%)
Oct 04, 2024	977.52	990.84	968.41	981.37	100,496	+10.91(+1.12%)
Oct 03, 2024	932.95	975.00	927.91	970.46	111,401	+40.45(+4.35%)
Oct 02, 2024	924.76	931.11	917.02	930.01	58,277	+15.67(+1.71%)
Oct 01, 2024	873.42	917.08	868.44	914.34	96,612	+29.60(+3.35%)
Sep 30, 2024	892.43	899.09	870.90	884.74	106,955	-2.34(-0.26%)
Sep 27, 2024	881.30	895.12	876.71	887.08	62,941	+13.18(+1.51%)
Sep 26, 2024	915.16	921.62	868.15	873.90	101,490	-53.83(-5.80%)
Sep 25, 2024	939.26	947.50	921.19	927.73	123,018	-12.87(-1.37%)
Sep 24, 2024	959.50	959.50	940.58	940.60	89,456	-11.53(-1.21%)
Sep 23, 2024	933.20	958.11	929.46	952.13	134,111	+15.85(+1.69%)
Sep 20, 2024	913.38	941.63	905.30	936.28	315,660	+20.62(+2.25%)
Sep 19, 2024	896.13	925.15	888.28	915.66	158,071	+33.86(+3.84%)
Sep 18, 2024	874.00	900.00	869.10	881.80	110,421	+8.29(+0.95%)
Sep 17, 2024	844.70	881.00	844.70	873.51	110,923	+34.90(+4.16%)
Sep 16, 2024	815.10	842.63	810.18	838.61	118,193	+29.62(+3.66%)
Sep 13, 2024	802.60	812.23	801.39	808.99	45,169	+14.30(+1.80%)
Sep 12, 2024	792.00	799.88	789.17	794.69	43,923	+5.44(+0.69%)
Sep 11, 2024	788.04	792.48	766.50	789.25	99,254	+1.60(+0.20%)
Sep 10, 2024	797.32	797.32	780.00	787.65	67,581	-3.87(-0.49%)
Sep 09, 2024	800.06	800.06	785.88	791.52	66,434	-6.99(-0.88%)
Sep 06, 2024	800.09	809.80	792.40	798.51	64,447	+5.78(+0.73%)
Sep 05, 2024	810.44	810.53	789.53	792.73	77,812	-11.03(-1.37%)
Sep 04, 2024	815.04	825.43	799.25	803.76	70,795	-11.28(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.