Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.7000	0.7200	0.6500	0.7200	10,611	+0.02(+2.86%)
Nov 07, 2024	0.7200	0.7200	0.7000	0.7000	6,750	-0.02(-2.78%)
Nov 06, 2024	0.7200	0.7200	0.7200	0.7200	3,000	+0.00(+0.00%)
Nov 05, 2024	0.7010	0.7402	0.7000	0.7200	30,910	-0.02(-2.83%)
Nov 04, 2024	0.7500	0.7500	0.7410	0.7410	14,279	+0.02(+2.92%)
Nov 01, 2024	0.7200	0.7200	0.7200	0.7200	8,364	+0.01(+1.41%)
Oct 30, 2024				0.7100	0	+0.01(+1.43%)
Oct 29, 2024	0.6600	0.7000	0.6580	0.7000	30,211	-0.00(-0.03%)
Oct 28, 2024	0.7500	0.7500	0.7002	0.7002	1,029	-0.06(-8.17%)
Oct 25, 2024	0.7000	0.7625	0.7000	0.7625	21,100	-0.02(-2.24%)
Oct 24, 2024	0.7011	0.7800	0.7011	0.7800	2,920	-0.01(-1.27%)
Oct 22, 2024				0.7900	15	+0.05(+6.76%)
Oct 21, 2024	0.7210	0.7700	0.7210	0.7400	8,442	-0.01(-1.33%)
Oct 17, 2024				0.7500	0	-0.02(-2.60%)
Oct 16, 2024	0.7010	0.7700	0.7010	0.7700	825	+0.02(+2.67%)
Oct 15, 2024	0.7700	0.7700	0.7010	0.7500	2,381	-0.02(-2.60%)
Oct 10, 2024				0.7700	121	+0.03(+4.05%)
Oct 09, 2024	0.7250	0.7400	0.7250	0.7400	1,673	-0.01(-1.33%)
Oct 08, 2024	0.6950	0.7500	0.6950	0.7500	9,403	+0.04(+5.63%)
Oct 07, 2024	0.7100	0.7100	0.7100	0.7100	258	+0.11(+18.14%)
Oct 04, 2024	0.6000	0.6900	0.5100	0.6010	16,158	-0.09(-12.90%)
Oct 02, 2024				0.6900	0	-0.01(-1.15%)
Oct 01, 2024	0.6700	0.7100	0.6700	0.6980	600	+0.10(+16.33%)
Sep 30, 2024	0.6950	0.7100	0.4400	0.6000	21,078	-0.09(-13.67%)
Sep 27, 2024	0.6950	0.6950	0.6950	0.6950	100	-0.01(-1.42%)
Sep 23, 2024				0.7050	100	+0.01(+0.71%)
Sep 20, 2024	0.7100	0.7100	0.7000	0.7000	3,500	+0.01(+1.45%)
Sep 19, 2024	0.6450	0.7100	0.6450	0.6900	18,000	+0.07(+11.38%)
Sep 18, 2024	0.6195	0.6195	0.6195	0.6195	417	+0.02(+3.23%)
Sep 13, 2024				0.6001	15	-0.05(-7.68%)
Sep 12, 2024	0.6800	0.6800	0.6400	0.6500	4,444	-0.06(-8.45%)
Sep 11, 2024	0.7100	0.7100	0.7100	0.7100	550	+0.01(+1.43%)
Sep 09, 2024				0.7000	25	+0.02(+3.70%)
Sep 06, 2024	0.6900	0.7000	0.6500	0.6750	8,900	+0.03(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.