Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	10.82	10.94	10.64	10.71	263,794	+0.06(+0.56%)
Nov 14, 2024	10.61	10.87	10.57	10.65	191,475	-0.13(-1.21%)
Nov 13, 2024	10.88	10.88	10.64	10.78	143,154	-0.03(-0.28%)
Nov 12, 2024	10.80	11.09	10.67	10.81	130,015	-0.39(-3.48%)
Nov 11, 2024	11.18	11.39	11.00	11.20	169,584	-0.04(-0.36%)
Nov 08, 2024	11.29	11.40	11.10	11.24	100,642	-0.10(-0.88%)
Nov 07, 2024	11.35	11.45	11.19	11.34	156,279	-0.17(-1.48%)
Nov 06, 2024	11.38	11.51	11.29	11.51	32,686	-0.20(-1.71%)
Nov 05, 2024	11.42	11.86	11.42	11.71	91,661	-0.06(-0.51%)
Nov 04, 2024	11.78	11.87	11.54	11.77	62,598	-0.14(-1.18%)
Nov 01, 2024	11.74	11.91	11.73	11.91	42,681	+0.04(+0.34%)
Oct 31, 2024	12.02	12.03	11.80	11.87	77,001	-0.29(-2.38%)
Oct 30, 2024	12.20	12.31	11.94	12.16	161,274	+0.00(+0.00%)
Oct 29, 2024	12.20	12.28	12.00	12.16	94,973	-0.18(-1.46%)
Oct 28, 2024	12.43	12.56	12.26	12.34	63,854	+0.07(+0.57%)
Oct 25, 2024	12.27	12.49	12.20	12.27	34,676	+0.13(+1.07%)
Oct 24, 2024	12.18	12.26	11.93	12.14	38,536	-0.23(-1.86%)
Oct 23, 2024	12.32	12.42	12.20	12.37	26,748	+0.09(+0.73%)
Oct 22, 2024	12.25	12.43	12.11	12.28	30,142	-0.30(-2.38%)
Oct 21, 2024	12.77	12.77	12.42	12.58	27,888	-0.19(-1.49%)
Oct 18, 2024	12.61	12.92	12.61	12.77	23,905	+0.32(+2.57%)
Oct 17, 2024	12.54	12.65	12.31	12.45	65,957	+0.04(+0.32%)
Oct 16, 2024	12.52	12.60	12.33	12.41	37,426	-0.15(-1.19%)
Oct 15, 2024	12.62	12.69	12.39	12.56	29,274	-0.04(-0.32%)
Oct 14, 2024	12.48	12.74	12.45	12.60	103,631	+0.27(+2.19%)
Oct 11, 2024	12.61	12.63	12.32	12.33	376,967	-0.29(-2.30%)
Oct 10, 2024	12.69	12.81	12.49	12.62	298,190	-0.22(-1.71%)
Oct 09, 2024	12.62	12.84	12.44	12.84	14,558	-0.17(-1.31%)
Oct 08, 2024	12.86	13.01	12.70	13.01	22,305	+0.16(+1.25%)
Oct 07, 2024	12.86	13.07	12.64	12.85	102,234	-0.13(-1.00%)
Oct 04, 2024	12.96	13.15	12.83	12.98	9,071	-0.29(-2.19%)
Oct 03, 2024	13.23	13.27	12.93	13.27	51,558	+0.04(+0.30%)
Oct 02, 2024	13.30	13.53	12.99	13.23	22,494	-0.49(-3.57%)
Oct 01, 2024	13.46	13.72	13.46	13.72	30,951	-0.10(-0.72%)
Sep 30, 2024	13.56	13.98	13.56	13.82	27,037	+0.07(+0.51%)
Sep 27, 2024	13.62	13.80	13.56	13.75	15,561	+0.36(+2.69%)
Sep 26, 2024	13.35	13.66	13.33	13.39	48,066	-0.13(-0.96%)
Sep 25, 2024	13.53	13.53	13.28	13.52	28,845	+0.27(+2.04%)
Sep 24, 2024	13.20	13.25	13.05	13.25	46,129	+0.02(+0.15%)
Sep 23, 2024	13.15	13.23	13.05	13.23	69,404	+0.28(+2.16%)
Sep 20, 2024	12.90	13.16	12.75	12.95	87,759	-0.16(-1.22%)
Sep 19, 2024	12.91	13.12	12.85	13.11	41,959	-0.11(-0.83%)
Sep 18, 2024	13.21	13.24	13.01	13.22	29,079	+0.05(+0.38%)
Sep 17, 2024	13.20	13.42	13.13	13.17	38,626	-0.32(-2.37%)
Sep 16, 2024	13.41	13.56	13.35	13.49	44,531	-0.10(-0.74%)
Sep 13, 2024	13.56	13.59	13.30	13.59	43,314	+0.11(+0.82%)
Sep 12, 2024	13.23	13.48	13.13	13.48	55,799	+0.04(+0.30%)
Sep 11, 2024	13.46	13.54	13.13	13.44	55,321	-0.18(-1.32%)
Sep 10, 2024	13.56	13.63	13.28	13.62	30,033	+0.17(+1.26%)
Sep 09, 2024	13.43	13.55	13.34	13.45	47,085	+0.19(+1.43%)
Sep 06, 2024	13.27	13.38	13.17	13.26	12,119	-0.08(-0.60%)
Sep 05, 2024	13.29	13.37	13.15	13.34	43,895	+0.11(+0.83%)
Sep 04, 2024	13.28	13.41	13.09	13.23	29,047	-0.18(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.