Purpose Ether Staking Corp (OP: DTSRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 11, 2024 | 4.424 | 4.435 | 4.424 | 4.435 | 13,600 | +0.46(+11.71%) |
| Nov 08, 2024 | 3.985 | 3.985 | 3.924 | 3.970 | 27,300 | +0.37(+10.28%) |
| Nov 06, 2024 | 3.600 | 64 | +0.00(+0.00%) | |||
| Oct 30, 2024 | 3.600 | 697 | -0.03(-0.85%) | |||
| Oct 29, 2024 | 3.630 | 3.631 | 3.630 | 3.631 | 1,984 | +0.00(+0.02%) |
| Oct 21, 2024 | 3.630 | 0 | +0.18(+5.22%) | |||
| Oct 18, 2024 | 3.450 | 3.450 | 3.450 | 3.450 | 1,460 | +0.03(+0.88%) |
| Oct 16, 2024 | 3.420 | 70 | +0.02(+0.49%) | |||
| Oct 01, 2024 | 3.403 | 0 | -0.20(-5.46%) | |||
| Sep 27, 2024 | 3.600 | 0 | -0.03(-0.83%) | |||
| Sep 23, 2024 | 3.630 | 0 | +0.33(+10.05%) | |||
| Sep 19, 2024 | 3.299 | 0 | +0.22(+7.10%) | |||
| Sep 11, 2024 | 3.080 | 0 | -0.12(-3.67%) | |||
| Sep 09, 2024 | 3.197 | 2,500 | -0.06(-1.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.