Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	86.88	88.25	86.88	88.25	371	+1.13(+1.29%)
Jul 30, 2024	89.54	89.54	87.12	87.12	34,343	+0.43(+0.50%)
Jul 26, 2024				86.69	62	-0.84(-0.95%)
Jul 25, 2024	88.46	88.46	86.31	87.53	15,682	-3.64(-3.99%)
Jul 24, 2024	91.17	91.17	91.17	91.17	80,260	-0.34(-0.37%)
Jul 23, 2024	90.52	93.25	90.52	91.51	3,465	-2.81(-2.98%)
Jul 22, 2024	94.32	94.32	94.32	94.32	738	+1.32(+1.42%)
Jul 18, 2024				93.00	30	-3.23(-3.36%)
Jul 15, 2024				96.23	230	+1.02(+1.07%)
Jul 11, 2024				95.21	42	+4.55(+5.02%)
Jul 09, 2024				90.66	4,326	+2.85(+3.25%)
Jul 08, 2024	88.00	88.00	87.81	87.81	455	+1.64(+1.90%)
Jul 03, 2024				86.17	28	+0.99(+1.16%)
Jun 28, 2024				85.18	79	+0.65(+0.77%)
Jun 27, 2024	84.51	85.13	84.37	84.53	1,218	+2.01(+2.44%)
Jun 26, 2024	82.52	82.52	82.52	82.52	997	+0.70(+0.86%)
Jun 25, 2024	81.71	81.82	81.71	81.82	4,225	-0.54(-0.65%)
Jun 24, 2024	82.36	82.36	82.36	82.36	315	+1.58(+1.95%)
Jun 21, 2024	80.71	80.87	80.71	80.78	729,008	+0.00(+0.00%)
Jun 20, 2024	78.89	80.81	78.89	80.78	38,177	+0.85(+1.06%)
Jun 18, 2024	80.13	80.23	79.93	79.93	1,051	-3.96(-4.73%)
Jun 14, 2024				83.89	10,194	-0.16(-0.19%)
Jun 13, 2024	83.25	84.16	83.25	84.05	2,653	-0.27(-0.32%)
Jun 12, 2024	83.64	85.38	83.64	84.32	16,861	-0.63(-0.74%)
Jun 11, 2024	84.60	84.95	84.60	84.95	1,119	-0.69(-0.81%)
Jun 10, 2024	85.50	85.64	85.50	85.64	1,764	+0.28(+0.33%)
Jun 07, 2024	85.36	85.36	85.36	85.36	11,737	-1.72(-1.97%)
Jun 06, 2024	85.53	87.08	85.53	87.08	1,012	+0.56(+0.65%)
Jun 04, 2024				86.52	104	+2.80(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.