Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	2.200	2.210	2.160	2.160	6,148	-0.01(-0.46%)
Jul 30, 2024	2.270	2.270	2.150	2.170	6,369	-0.03(-1.37%)
Jul 29, 2024	2.270	2.271	2.150	2.200	4,917	-0.07(-3.08%)
Jul 26, 2024	2.420	2.420	2.261	2.270	3,405	-0.04(-1.73%)
Jul 25, 2024	2.340	2.375	2.280	2.310	11,849	-0.07(-3.14%)
Jul 24, 2024	2.380	2.590	2.360	2.385	5,889	+0.04(+1.92%)
Jul 23, 2024	2.280	2.400	2.280	2.340	11,775	+0.09(+4.00%)
Jul 22, 2024	2.240	2.280	2.150	2.250	34,380	+0.04(+1.81%)
Jul 19, 2024	2.250	2.250	2.198	2.210	4,048	+0.00(+0.00%)
Jul 18, 2024	2.280	2.300	2.192	2.210	15,092	-0.02(-0.90%)
Jul 17, 2024	2.300	2.350	2.175	2.230	63,292	-0.06(-2.62%)
Jul 16, 2024	2.340	2.430	2.280	2.290	34,804	-0.11(-4.58%)
Jul 15, 2024	2.420	2.440	2.330	2.400	5,005	+0.01(+0.42%)
Jul 12, 2024	2.550	2.550	2.320	2.390	23,762	-0.04(-1.65%)
Jul 11, 2024	2.380	2.490	2.380	2.430	6,330	+0.00(+0.00%)
Jul 10, 2024	2.590	2.590	2.380	2.430	53,059	-0.09(-3.57%)
Jul 09, 2024	2.430	2.620	2.420	2.520	15,031	-0.12(-4.63%)
Jul 08, 2024	2.060	2.660	2.060	2.642	167,407	+0.05(+1.83%)
Jul 05, 2024	2.614	2.663	2.576	2.595	127,062	-0.02(-0.74%)
Jul 03, 2024	2.614	2.614	2.566	2.614	10,015	+0.05(+1.89%)
Jul 02, 2024	2.595	2.614	2.566	2.566	16,939	+0.00(+0.00%)
Jul 01, 2024	2.614	2.653	2.566	2.566	13,262	-0.04(-1.49%)
Jun 28, 2024	2.605	2.605	2.527	2.605	6,015	+0.00(+0.00%)
Jun 27, 2024	2.518	2.605	2.518	2.605	12,641	+0.16(+6.75%)
Jun 26, 2024	2.547	2.547	2.440	2.440	696	-0.04(-1.56%)
Jun 25, 2024	2.614	2.614	2.479	2.479	7,190	-0.11(-4.12%)
Jun 24, 2024	2.653	2.653	2.566	2.585	7,597	-0.03(-1.11%)
Jun 21, 2024	2.597	2.624	2.597	2.614	31,915	+0.05(+1.89%)
Jun 20, 2024	2.518	2.634	2.518	2.566	27,751	+0.00(+0.00%)
Jun 18, 2024	2.721	2.721	2.537	2.566	51,347	-0.23(-8.30%)
Jun 17, 2024	2.798	2.808	2.711	2.798	3,102	+0.09(+3.21%)
Jun 14, 2024	2.760	2.760	2.711	2.711	7,580	-0.05(-1.75%)
Jun 13, 2024	2.798	2.798	2.760	2.760	643	-0.05(-1.72%)
Jun 12, 2024	2.779	2.808	2.779	2.808	1,245	-0.03(-1.03%)
Jun 11, 2024	2.760	2.837	2.760	2.837	6,441	+0.10(+3.53%)
Jun 10, 2024	2.731	2.827	2.731	2.740	5,819	-0.10(-3.43%)
Jun 07, 2024	2.789	2.837	2.789	2.837	4,300	+0.01(+0.36%)
Jun 06, 2024	2.847	2.847	2.800	2.827	6,974	+0.02(+0.69%)
Jun 05, 2024	2.808	2.808	2.808	2.808	474	-0.03(-1.19%)
Jun 04, 2024	2.842	2.842	2.842	2.842	342	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.