Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	196.78	197.12	195.21	195.41	96,582	-1.37(-0.70%)
Nov 13, 2024	196.59	198.70	196.59	196.78	79,025	-0.53(-0.27%)
Nov 12, 2024	197.24	197.92	195.81	197.31	72,047	-0.95(-0.48%)
Nov 11, 2024	198.71	198.71	196.71	198.26	70,470	-0.95(-0.48%)
Nov 08, 2024	199.64	200.11	198.44	199.21	60,848	-1.31(-0.65%)
Nov 07, 2024	197.40	200.70	197.40	200.52	135,423	+4.63(+2.36%)
Nov 06, 2024	193.76	196.23	193.25	195.89	235,610	+5.88(+3.09%)
Nov 05, 2024	188.42	190.16	188.42	190.01	93,616	+2.32(+1.24%)
Nov 04, 2024	187.38	189.20	186.49	187.69	118,358	-0.34(-0.18%)
Nov 01, 2024	187.38	189.24	186.53	188.03	109,362	+2.16(+1.16%)
Oct 31, 2024	190.53	190.53	185.45	185.87	146,279	-5.97(-3.11%)
Oct 30, 2024	192.95	194.47	191.59	191.84	156,693	-4.63(-2.36%)
Oct 29, 2024	193.09	197.24	192.48	196.47	123,475	+4.04(+2.10%)
Oct 28, 2024	192.55	193.65	192.43	192.43	56,331	+0.65(+0.34%)
Oct 25, 2024	191.89	194.41	191.70	191.78	110,251	+1.55(+0.81%)
Oct 24, 2024	190.35	190.75	189.36	190.23	112,532	+1.09(+0.58%)
Oct 23, 2024	191.37	191.44	187.43	189.14	129,387	-2.93(-1.53%)
Oct 22, 2024	191.73	192.80	191.04	192.07	80,276	-0.92(-0.48%)
Oct 21, 2024	192.22	193.78	191.30	192.99	55,384	-0.14(-0.07%)
Oct 18, 2024	193.91	194.12	192.86	193.13	100,764	+0.27(+0.14%)
Oct 17, 2024	195.36	195.36	192.66	192.86	99,343	+0.32(+0.17%)
Oct 16, 2024	194.51	194.51	191.92	192.54	77,066	-1.22(-0.63%)
Oct 15, 2024	199.50	200.18	192.80	193.76	218,607	-5.99(-3.00%)
Oct 14, 2024	198.80	200.30	198.52	199.75	103,579	+2.04(+1.03%)
Oct 11, 2024	195.24	198.33	195.24	197.71	73,820	+1.66(+0.85%)
Oct 10, 2024	193.57	196.40	193.57	196.05	59,718	+1.03(+0.53%)
Oct 09, 2024	192.09	195.39	192.02	195.02	127,295	+2.78(+1.45%)
Oct 08, 2024	191.32	192.77	190.12	192.24	187,453	+1.53(+0.80%)
Oct 07, 2024	190.88	191.88	189.83	190.71	147,612	-1.21(-0.63%)
Oct 04, 2024	192.71	192.71	190.01	191.92	133,696	+2.52(+1.33%)
Oct 03, 2024	187.64	190.84	187.63	189.40	154,025	+0.35(+0.19%)
Oct 02, 2024	187.54	190.41	186.96	189.05	151,072	+1.72(+0.92%)
Oct 01, 2024	191.45	191.45	186.07	187.33	167,173	-3.98(-2.08%)
Sep 30, 2024	190.85	192.03	189.28	191.31	141,980	-0.73(-0.38%)
Sep 27, 2024	193.81	193.81	191.51	192.04	195,690	-0.91(-0.47%)
Sep 26, 2024	195.22	195.22	189.82	192.95	171,761	+3.95(+2.09%)
Sep 25, 2024	188.43	190.40	188.43	189.00	47,640	-0.21(-0.11%)
Sep 24, 2024	189.33	190.00	187.16	189.21	51,255	+1.25(+0.67%)
Sep 23, 2024	187.83	188.36	187.48	187.96	75,038	+0.88(+0.47%)
Sep 20, 2024	187.41	187.94	185.42	187.08	142,712	-1.28(-0.68%)
Sep 19, 2024	188.69	190.01	187.45	188.36	140,581	+5.41(+2.96%)
Sep 18, 2024	184.74	186.33	182.95	182.95	99,343	-1.70(-0.92%)
Sep 17, 2024	186.04	186.45	183.71	184.65	89,836	-0.32(-0.17%)
Sep 16, 2024	184.20	184.97	183.18	184.97	146,618	-0.31(-0.17%)
Sep 13, 2024	184.11	185.78	184.11	185.28	127,912	+1.42(+0.77%)
Sep 12, 2024	184.02	185.03	182.46	183.86	93,413	-0.10(-0.05%)
Sep 11, 2024	180.15	184.39	176.64	183.96	195,830	+4.62(+2.58%)
Sep 10, 2024	178.72	179.54	176.46	179.34	89,710	+0.99(+0.56%)
Sep 09, 2024	177.65	178.92	176.54	178.35	97,207	+2.12(+1.20%)
Sep 06, 2024	180.65	180.68	175.39	176.23	201,494	-4.53(-2.51%)
Sep 05, 2024	180.19	182.47	179.43	180.76	138,660	-0.68(-0.37%)
Sep 04, 2024	180.54	183.47	180.09	181.44	240,316	-1.83(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.