Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	43.08	44.60	41.42	41.97	476,694	-1.42(-3.27%)
Nov 12, 2024	43.76	44.50	43.08	43.39	473,991	-0.68(-1.54%)
Nov 11, 2024	45.25	45.45	43.79	44.07	285,523	-0.93(-2.07%)
Nov 08, 2024	45.55	46.00	44.56	45.00	332,239	-0.74(-1.62%)
Nov 07, 2024	44.79	45.82	44.51	45.74	411,733	+0.80(+1.78%)
Nov 06, 2024	44.57	45.02	42.69	44.94	347,744	+1.61(+3.72%)
Nov 05, 2024	41.52	43.36	41.52	43.33	218,098	+1.62(+3.88%)
Nov 04, 2024	41.58	42.44	41.29	41.71	487,918	+0.02(+0.05%)
Nov 01, 2024	41.46	41.69	40.66	41.69	291,442	+0.58(+1.41%)
Oct 31, 2024	41.64	42.34	40.79	41.11	332,681	-0.78(-1.86%)
Oct 30, 2024	41.43	42.35	41.43	41.89	224,577	+0.11(+0.26%)
Oct 29, 2024	41.87	42.04	41.26	41.78	327,139	+0.04(+0.10%)
Oct 28, 2024	42.03	42.24	41.59	41.74	416,344	+0.01(+0.02%)
Oct 25, 2024	41.90	42.59	41.17	41.73	379,591	-0.12(-0.29%)
Oct 24, 2024	42.05	42.66	41.66	41.85	526,013	+0.19(+0.46%)
Oct 23, 2024	42.62	42.66	41.22	41.66	280,123	-1.08(-2.53%)
Oct 22, 2024	43.74	43.96	42.49	42.74	393,521	-1.47(-3.33%)
Oct 21, 2024	44.45	44.84	43.64	44.21	438,746	-0.65(-1.45%)
Oct 18, 2024	43.38	45.52	43.05	44.86	483,385	+1.55(+3.58%)
Oct 17, 2024	42.62	43.98	42.22	43.31	471,713	+0.69(+1.62%)
Oct 16, 2024	40.90	42.63	40.73	42.62	303,773	+1.91(+4.69%)
Oct 15, 2024	41.75	41.98	40.46	40.71	167,938	-1.05(-2.51%)
Oct 14, 2024	41.53	41.79	41.02	41.76	226,017	+0.55(+1.33%)
Oct 11, 2024	40.29	41.68	40.17	41.21	349,635	+0.80(+1.98%)
Oct 10, 2024	39.58	40.48	39.23	40.41	280,964	+0.99(+2.51%)
Oct 09, 2024	41.05	41.25	39.37	39.42	677,504	-1.60(-3.90%)
Oct 08, 2024	40.67	41.48	40.05	41.02	402,762	+0.43(+1.06%)
Oct 07, 2024	41.00	41.08	40.18	40.59	324,910	-0.14(-0.34%)
Oct 04, 2024	39.81	41.38	39.77	40.73	182,849	+1.03(+2.59%)
Oct 03, 2024	40.65	41.12	39.27	39.70	388,186	-1.14(-2.79%)
Oct 02, 2024	40.13	41.11	39.74	40.84	381,518	+0.46(+1.14%)
Oct 01, 2024	40.50	41.02	39.31	40.38	584,978	+1.01(+2.57%)
Sep 30, 2024	38.69	39.47	38.13	39.37	401,145	+0.72(+1.86%)
Sep 27, 2024	38.73	39.43	38.27	38.65	151,806	+0.25(+0.65%)
Sep 26, 2024	38.41	38.66	37.91	38.40	151,667	+0.34(+0.89%)
Sep 25, 2024	39.05	39.13	37.66	38.06	183,970	-0.87(-2.23%)
Sep 24, 2024	39.73	40.04	38.45	38.93	221,757	-0.72(-1.82%)
Sep 23, 2024	40.11	40.20	39.55	39.65	221,604	-0.50(-1.25%)
Sep 20, 2024	40.90	41.31	40.08	40.15	311,955	-0.64(-1.57%)
Sep 19, 2024	40.62	41.39	40.25	40.79	220,489	+0.70(+1.75%)
Sep 18, 2024	40.23	41.47	40.04	40.09	389,592	+0.00(+0.00%)
Sep 17, 2024	40.06	40.73	39.49	40.09	566,609	+0.11(+0.28%)
Sep 16, 2024	40.85	41.23	39.81	39.98	403,614	-0.86(-2.11%)
Sep 13, 2024	39.78	41.72	39.78	40.84	415,188	+1.47(+3.73%)
Sep 12, 2024	38.46	39.53	38.46	39.37	586,062	+0.72(+1.86%)
Sep 11, 2024	38.96	39.38	38.16	38.65	281,496	-0.28(-0.72%)
Sep 10, 2024	38.56	39.76	38.40	38.93	261,056	+0.32(+0.83%)
Sep 09, 2024	38.72	39.35	38.49	38.61	287,433	+0.14(+0.36%)
Sep 06, 2024	39.71	40.03	38.47	38.47	299,227	-1.38(-3.46%)
Sep 05, 2024	40.55	40.55	39.74	39.85	254,900	-0.70(-1.73%)
Sep 04, 2024	40.07	41.12	39.69	40.55	287,195	+0.40(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.