Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	0.3200	0.3252	0.3026	0.3090	804,045	-0.01(-4.54%)
Jul 31, 2024	0.3000	0.3256	0.3000	0.3237	664,084	+0.01(+3.92%)
Jul 30, 2024	0.3200	0.3223	0.2950	0.3115	1,675,493	-0.00(-1.42%)
Jul 29, 2024	0.3300	0.3300	0.3119	0.3160	865,543	-0.00(-1.50%)
Jul 26, 2024	0.3381	0.3381	0.3179	0.3208	1,392,585	-0.01(-3.20%)
Jul 25, 2024	0.3400	0.3469	0.3249	0.3314	1,134,330	-0.00(-1.13%)
Jul 24, 2024	0.3450	0.3569	0.3350	0.3352	923,591	-0.03(-7.30%)
Jul 23, 2024	0.3400	0.3806	0.3384	0.3616	1,478,397	+0.02(+7.36%)
Jul 22, 2024	0.3369	0.3428	0.3304	0.3368	1,257,430	-0.01(-2.09%)
Jul 19, 2024	0.3494	0.3550	0.3407	0.3440	872,849	-0.01(-3.37%)
Jul 18, 2024	0.3600	0.3686	0.3547	0.3560	927,132	-0.01(-3.78%)
Jul 17, 2024	0.3800	0.3841	0.3670	0.3700	1,491,583	-0.02(-5.40%)
Jul 16, 2024	0.3922	0.3985	0.3806	0.3911	903,570	-0.00(-0.23%)
Jul 15, 2024	0.4116	0.4116	0.3900	0.3920	1,082,916	-0.02(-4.79%)
Jul 12, 2024	0.4000	0.4188	0.3938	0.4117	1,180,756	+0.01(+2.23%)
Jul 11, 2024	0.3900	0.4090	0.3811	0.4027	1,324,565	+0.01(+3.12%)
Jul 10, 2024	0.3972	0.3972	0.3800	0.3905	1,138,994	+0.01(+2.76%)
Jul 09, 2024	0.4000	0.4043	0.3691	0.3800	1,412,851	-0.03(-6.75%)
Jul 08, 2024	0.4190	0.4243	0.4050	0.4075	1,312,419	-0.02(-5.25%)
Jul 05, 2024	0.4400	0.4400	0.4075	0.4301	1,577,118	+0.01(+1.20%)
Jul 03, 2024	0.4277	0.4340	0.3990	0.4250	1,647,531	-0.01(-2.16%)
Jul 02, 2024	0.4700	0.4665	0.4000	0.4344	3,044,017	-0.03(-6.90%)
Jul 01, 2024	0.4700	0.4779	0.4250	0.4666	3,737,198	-0.04(-8.46%)
Jun 28, 2024	0.4800	0.5210	0.4600	0.5097	11,330,133	+0.07(+16.85%)
Jun 27, 2024	0.4316	0.4669	0.4072	0.4362	4,221,830	+0.01(+3.12%)
Jun 26, 2024	0.4001	0.4355	0.3900	0.4230	3,240,264	+0.02(+4.47%)
Jun 25, 2024	0.3800	0.4148	0.3701	0.4049	3,786,010	+0.02(+4.90%)
Jun 24, 2024	0.3900	0.4000	0.3548	0.3860	2,393,846	-0.02(-4.93%)
Jun 21, 2024	0.3450	0.4150	0.3450	0.4060	6,683,008	+0.03(+8.01%)
Jun 20, 2024	0.3060	0.3930	0.3060	0.3759	8,081,778	+0.06(+17.62%)
Jun 18, 2024	0.3301	0.3400	0.3160	0.3196	2,229,003	-0.01(-3.62%)
Jun 17, 2024	0.3700	0.3700	0.3300	0.3316	2,278,005	-0.02(-6.85%)
Jun 14, 2024	0.3600	0.3740	0.3523	0.3560	1,643,368	-0.01(-3.78%)
Jun 13, 2024	0.3581	0.4000	0.3581	0.3700	4,780,377	-0.01(-2.45%)
Jun 12, 2024	0.3300	0.3950	0.3300	0.3793	11,459,768	+0.05(+14.94%)
Jun 11, 2024	0.3500	0.3518	0.3247	0.3300	3,298,925	-0.02(-4.95%)
Jun 10, 2024	0.3597	0.3629	0.3432	0.3472	3,404,993	-0.01(-3.45%)
Jun 07, 2024	0.3807	0.3839	0.3410	0.3596	5,038,805	-0.02(-5.86%)
Jun 06, 2024	0.3902	0.4013	0.3814	0.3820	4,059,096	-0.01(-3.29%)
Jun 05, 2024	0.3836	0.4130	0.3836	0.3950	4,645,270	+0.00(+0.03%)
Jun 04, 2024	0.4000	0.4193	0.3849	0.3949	5,542,335	+0.00(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.