Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	0.5299	0.5450	0.4869	0.5130	269,132	-0.02(-3.68%)
Sep 27, 2024	0.5300	0.5385	0.4760	0.5326	289,024	+0.03(+5.67%)
Sep 26, 2024	0.5200	0.5374	0.5010	0.5040	183,818	-0.02(-3.06%)
Sep 25, 2024	0.5500	0.5500	0.5157	0.5199	140,485	-0.03(-5.47%)
Sep 24, 2024	0.5210	0.5590	0.5200	0.5500	98,344	+0.03(+5.67%)
Sep 23, 2024	0.5327	0.5365	0.5153	0.5205	153,331	-0.02(-2.93%)
Sep 20, 2024	0.5550	0.5758	0.5300	0.5362	89,637	-0.03(-5.91%)
Sep 19, 2024	0.5700	0.5925	0.5550	0.5699	61,421	+0.02(+3.62%)
Sep 18, 2024	0.5880	0.5880	0.5300	0.5500	133,379	-0.04(-6.61%)
Sep 17, 2024	0.5600	0.5900	0.5299	0.5889	146,423	+0.01(+2.36%)
Sep 16, 2024	0.5900	0.6100	0.5500	0.5753	171,494	-0.01(-1.57%)
Sep 13, 2024	0.5980	0.6000	0.5820	0.5845	86,392	-0.02(-2.58%)
Sep 12, 2024	0.7000	0.7000	0.5800	0.6000	339,029	-0.04(-6.09%)
Sep 11, 2024	0.6200	0.6490	0.6097	0.6389	44,604	+0.03(+4.72%)
Sep 10, 2024	0.6700	0.6700	0.6100	0.6101	35,686	-0.02(-2.97%)
Sep 09, 2024	0.6010	0.6499	0.6000	0.6288	16,796	+0.02(+3.25%)
Sep 06, 2024	0.6410	0.6592	0.5900	0.6090	42,695	-0.05(-7.59%)
Sep 05, 2024	0.6800	0.6850	0.6310	0.6590	73,565	+0.00(+0.38%)
Sep 04, 2024	0.6111	0.6565	0.5900	0.6565	78,113	+0.03(+4.21%)
Sep 03, 2024	0.6000	0.6300	0.5800	0.6300	85,277	+0.06(+10.43%)
Aug 30, 2024	0.5800	0.5905	0.5668	0.5705	58,629	-0.01(-2.45%)
Aug 29, 2024	0.6010	0.6054	0.5662	0.5848	291,640	-0.02(-3.40%)
Aug 28, 2024	0.6400	0.6465	0.6000	0.6054	70,970	-0.04(-6.43%)
Aug 27, 2024	0.6300	0.6470	0.6100	0.6470	125,514	+0.01(+1.47%)
Aug 26, 2024	0.6226	0.6493	0.6200	0.6376	77,667	+0.01(+0.95%)
Aug 23, 2024	0.6500	0.6500	0.6181	0.6316	97,303	-0.01(-1.47%)
Aug 22, 2024	0.6400	0.6699	0.6200	0.6410	78,786	-0.02(-2.60%)
Aug 21, 2024	0.6400	0.6614	0.6250	0.6581	101,945	+0.01(+2.13%)
Aug 20, 2024	0.6500	0.6731	0.6300	0.6444	57,196	-0.01(-1.96%)
Aug 19, 2024	0.6608	0.6740	0.6324	0.6573	101,425	-0.00(-0.41%)
Aug 16, 2024	0.6700	0.6799	0.6250	0.6600	89,936	-0.01(-1.51%)
Aug 15, 2024	0.6970	0.7200	0.6655	0.6701	76,983	-0.03(-4.00%)
Aug 14, 2024	0.7053	0.7298	0.6960	0.6980	66,025	-0.00(-0.29%)
Aug 13, 2024	0.7100	0.7299	0.6800	0.7000	70,599	+0.00(+0.01%)
Aug 12, 2024	0.6900	0.7200	0.6800	0.6999	46,772	+0.01(+1.43%)
Aug 09, 2024	0.7200	0.7399	0.6900	0.6900	46,613	-0.02(-3.06%)
Aug 08, 2024	0.7201	0.7700	0.6901	0.7118	53,660	-0.03(-3.81%)
Aug 07, 2024	0.7300	0.7900	0.7000	0.7400	74,425	+0.02(+2.07%)
Aug 06, 2024	0.7300	0.7499	0.7211	0.7250	32,650	-0.01(-0.82%)
Aug 05, 2024	0.7500	0.7595	0.7000	0.7310	62,428	-0.05(-6.28%)
Aug 02, 2024	0.8000	0.8200	0.7100	0.7800	97,333	-0.03(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.