Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	0.8090	0.8300	0.7485	0.7486	1,171,129	-0.12(-13.96%)
Sep 05, 2024	0.9101	0.9101	0.8040	0.8701	953,080	-0.02(-2.24%)
Sep 04, 2024	0.8500	0.8925	0.7688	0.8900	1,372,774	+0.03(+3.16%)
Sep 03, 2024	0.9152	0.9600	0.8511	0.8627	339,442	-0.05(-5.61%)
Aug 30, 2024	0.9000	0.9644	0.8820	0.9140	427,131	+0.00(+0.12%)
Aug 29, 2024	0.8200	0.9182	0.7910	0.9129	679,434	+0.13(+17.08%)
Aug 28, 2024	0.7955	0.8200	0.7493	0.7797	403,431	-0.01(-1.58%)
Aug 27, 2024	0.8481	0.8500	0.7858	0.7922	310,026	-0.06(-6.59%)
Aug 26, 2024	0.8400	0.8710	0.8200	0.8481	433,671	+0.03(+3.84%)
Aug 23, 2024	0.7700	0.8379	0.7520	0.8167	494,915	+0.07(+9.23%)
Aug 22, 2024	0.7941	0.7941	0.7414	0.7477	333,465	-0.04(-5.45%)
Aug 21, 2024	0.7300	0.7992	0.6966	0.7908	486,276	+0.05(+6.13%)
Aug 20, 2024	0.6900	0.7645	0.6700	0.7451	879,866	+0.06(+9.22%)
Aug 19, 2024	0.6400	0.6971	0.6400	0.6822	965,043	+0.04(+6.03%)
Aug 16, 2024	0.6900	0.7146	0.6410	0.6434	742,454	-0.04(-5.77%)
Aug 15, 2024	0.7177	0.8080	0.6605	0.6828	971,111	-0.01(-1.44%)
Aug 14, 2024	0.6800	0.7100	0.6520	0.6928	920,107	+0.01(+1.88%)
Aug 13, 2024	0.6500	0.6901	0.6215	0.6800	1,087,296	+0.03(+4.58%)
Aug 12, 2024	0.6559	0.6700	0.6172	0.6502	755,068	+0.03(+4.00%)
Aug 09, 2024	0.6900	0.7106	0.6250	0.6252	1,043,870	-0.08(-10.79%)
Aug 08, 2024	0.6600	0.7400	0.6110	0.7008	2,250,194	+0.07(+10.73%)
Aug 07, 2024	0.6950	0.8000	0.6094	0.6329	7,199,939	-0.01(-1.89%)
Aug 06, 2024	1.430	1.470	0.6100	0.6451	8,097,418	-1.08(-62.71%)
Aug 05, 2024	1.710	1.760	1.650	1.730	728,572	-0.10(-5.72%)
Aug 02, 2024	1.980	2.030	1.810	1.835	258,220	-0.21(-10.49%)
Aug 01, 2024	2.000	2.110	1.970	2.050	492,302	-0.05(-2.38%)
Jul 31, 2024	2.080	2.170	2.079	2.100	392,067	+0.00(+0.00%)
Jul 30, 2024	2.050	2.110	2.010	2.100	262,941	+0.07(+3.45%)
Jul 29, 2024	2.080	2.100	2.015	2.030	257,254	-0.06(-2.87%)
Jul 26, 2024	2.020	2.100	1.990	2.090	308,925	+0.06(+2.96%)
Jul 25, 2024	1.990	2.040	1.960	2.030	327,064	+0.06(+3.05%)
Jul 24, 2024	1.970	2.010	1.930	1.970	285,930	-0.01(-0.51%)
Jul 23, 2024	1.990	2.050	1.960	1.980	317,094	-0.04(-1.98%)
Jul 22, 2024	1.930	2.040	1.930	2.020	194,693	+0.09(+4.66%)
Jul 19, 2024	2.020	2.020	1.930	1.930	309,938	-0.11(-5.39%)
Jul 18, 2024	2.030	2.090	1.960	2.040	780,463	+0.01(+0.49%)
Jul 17, 2024	1.890	2.030	1.890	2.030	849,248	+0.13(+6.84%)
Jul 16, 2024	1.860	1.920	1.860	1.900	580,326	+0.06(+3.26%)
Jul 15, 2024	1.780	1.845	1.760	1.840	478,618	+0.07(+3.95%)
Jul 12, 2024	1.800	1.825	1.760	1.770	393,757	+0.00(+0.00%)
Jul 11, 2024	1.710	1.790	1.680	1.770	380,410	+0.11(+6.63%)
Jul 10, 2024	1.770	1.770	1.650	1.660	243,718	-0.09(-5.14%)
Jul 09, 2024	1.690	1.760	1.650	1.750	176,848	+0.05(+2.94%)
Jul 08, 2024	1.700	1.710	1.680	1.700	149,661	+0.00(+0.00%)
Jul 05, 2024	1.650	1.710	1.630	1.700	256,100	+0.05(+3.03%)
Jul 03, 2024	1.600	1.660	1.590	1.650	150,220	+0.06(+3.77%)
Jul 02, 2024	1.640	1.640	1.580	1.590	247,674	-0.04(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.