Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024				0.0262	0	-0.03(-49.52%)
Jul 31, 2024	0.0532	0.0571	0.0455	0.0519	24,686,964	-0.01(-13.07%)
Jul 30, 2024	0.0630	0.0750	0.0511	0.0597	32,204,122	-0.01(-10.90%)
Jul 29, 2024	0.0625	0.0720	0.0613	0.0670	12,943,403	+0.00(+0.60%)
Jul 26, 2024	0.0819	0.0991	0.0639	0.0666	79,314,272	-0.00(-4.72%)
Jul 25, 2024	0.0700	0.0730	0.0633	0.0699	12,940,543	-0.00(-3.72%)
Jul 24, 2024	0.0716	0.0947	0.0611	0.0726	36,965,112	-0.04(-35.12%)
Jul 23, 2024	0.1160	0.1269	0.1102	0.1119	923,434	-0.00(-3.53%)
Jul 22, 2024	0.1088	0.1238	0.1010	0.1160	2,385,564	+0.00(+3.39%)
Jul 19, 2024	0.1354	0.1354	0.1054	0.1122	1,343,077	-0.02(-14.61%)
Jul 18, 2024	0.1320	0.1383	0.1276	0.1314	1,185,882	-0.00(-3.38%)
Jul 17, 2024	0.1350	0.1451	0.1215	0.1360	3,164,184	-0.00(-2.37%)
Jul 16, 2024	0.1380	0.1487	0.1369	0.1393	2,521,348	-0.00(-1.62%)
Jul 15, 2024	0.1470	0.1599	0.1400	0.1416	1,130,013	-0.01(-4.97%)
Jul 12, 2024	0.1421	0.1700	0.1421	0.1490	3,108,461	+0.01(+4.78%)
Jul 11, 2024	0.1500	0.1500	0.1325	0.1422	2,798,869	-0.02(-9.60%)
Jul 10, 2024	0.1580	0.1639	0.1412	0.1573	1,413,423	-0.00(-0.44%)
Jul 09, 2024	0.1700	0.1750	0.1533	0.1580	1,116,394	-0.02(-8.72%)
Jul 08, 2024	0.1537	0.1810	0.1506	0.1731	3,442,402	+0.02(+15.25%)
Jul 05, 2024	0.1369	0.1697	0.1334	0.1502	4,175,194	+0.01(+9.64%)
Jul 03, 2024	0.1360	0.1390	0.1300	0.1370	310,982	-0.00(-1.44%)
Jul 02, 2024	0.1380	0.1447	0.1302	0.1390	441,504	-0.01(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.