Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2024	25.31	25.35	25.31	25.33	502	+0.01(+0.04%)
Jul 05, 2024	25.29	25.34	25.29	25.32	438	+0.15(+0.59%)
Jul 03, 2024	25.08	25.18	25.08	25.17	4,721	+0.17(+0.68%)
Jul 02, 2024	25.00	25.00	25.00	25.00	408	+0.09(+0.36%)
Jul 01, 2024	24.91	24.91	24.90	24.91	466	-0.22(-0.88%)
Jun 28, 2024	25.34	25.34	25.13	25.13	350	-0.13(-0.53%)
Jun 27, 2024	25.29	25.29	25.27	25.27	1,789	+0.05(+0.22%)
Jun 26, 2024	25.21	25.21	25.21	25.21	7	-0.17(-0.68%)
Jun 25, 2024	25.37	25.39	25.37	25.38	1,509	+0.03(+0.12%)
Jun 24, 2024	25.35	25.36	25.34	25.35	764	+0.02(+0.08%)
Jun 21, 2024	25.34	25.34	25.31	25.33	1,763	+0.01(+0.04%)
Jun 20, 2024	25.28	25.33	25.28	25.32	4,591	-0.07(-0.28%)
Jun 18, 2024	25.39	25.39	25.39	25.39	400	+0.12(+0.47%)
Jun 17, 2024	25.27	25.27	25.27	25.27	0	-0.13(-0.51%)
Jun 14, 2024	25.40	25.40	25.40	25.40	0	+0.07(+0.27%)
Jun 13, 2024	25.33	25.33	25.33	25.33	7	+0.18(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.