Aytu Biopharma Inc (NQ: AYTU )

1.990 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 2.000 2.085 1.970 1.990 10,625 -0.01(-0.25%)
Oct 29, 2024 2.100 2.150 1.950 1.995 47,573 -0.09(-4.20%)
Oct 28, 2024 2.110 2.150 2.050 2.083 27,771 -0.08(-3.80%)
Oct 25, 2024 2.100 2.170 2.100 2.165 6,201 +0.02(+0.84%)
Oct 24, 2024 2.110 2.206 2.100 2.147 11,815 +0.01(+0.59%)
Oct 23, 2024 2.150 2.165 2.100 2.134 18,348 -0.08(-3.43%)
Oct 22, 2024 2.270 2.271 2.040 2.210 22,989 -0.02(-0.90%)
Oct 21, 2024 2.290 2.300 2.200 2.230 23,599 -0.06(-2.62%)
Oct 18, 2024 2.280 2.300 2.265 2.290 7,196 +0.00(+0.00%)
Oct 17, 2024 2.340 2.360 2.290 2.290 10,795 +0.00(+0.11%)
Oct 16, 2024 2.260 2.380 2.260 2.288 8,272 -0.00(-0.10%)
Oct 15, 2024 2.270 2.382 2.250 2.290 19,434 +0.03(+1.32%)
Oct 14, 2024 2.290 2.290 2.260 2.260 3,435 +0.02(+0.89%)
Oct 11, 2024 2.250 2.275 2.200 2.240 12,349 +0.00(+0.00%)
Oct 10, 2024 2.250 2.290 2.111 2.240 21,910 +0.04(+1.82%)
Oct 09, 2024 2.335 2.335 2.200 2.200 13,928 -0.15(-6.38%)
Oct 08, 2024 2.350 2.350 2.250 2.350 9,326 +0.01(+0.43%)
Oct 07, 2024 2.350 2.440 2.330 2.340 21,898 -0.01(-0.43%)
Oct 04, 2024 2.392 2.414 2.350 2.350 27,237 -0.05(-2.08%)
Oct 03, 2024 2.420 2.450 2.380 2.400 2,611 -0.03(-1.24%)
Oct 02, 2024 2.350 2.470 2.350 2.430 22,167 +0.08(+3.41%)
Oct 01, 2024 2.320 2.385 2.256 2.350 54,291 +0.00(+0.00%)
Sep 30, 2024 2.370 2.430 2.340 2.350 21,617 -0.01(-0.42%)
Sep 27, 2024 2.600 2.600 2.295 2.360 237,675 -0.49(-17.16%)
Sep 26, 2024 2.500 2.850 2.488 2.849 71,301 +0.42(+17.24%)
Sep 25, 2024 2.490 2.500 2.410 2.430 10,514 +0.00(+0.00%)
Sep 24, 2024 2.390 2.515 2.390 2.430 29,057 +0.05(+2.10%)
Sep 23, 2024 2.480 2.480 2.350 2.380 9,692 -0.07(-2.86%)
Sep 20, 2024 2.410 2.570 2.370 2.450 32,023 +0.05(+2.08%)
Sep 19, 2024 2.550 2.550 2.350 2.400 9,740 -0.07(-2.83%)
Sep 18, 2024 2.470 2.530 2.450 2.470 13,269 -0.06(-2.37%)
Sep 17, 2024 2.550 2.590 2.440 2.530 6,328 -0.04(-1.56%)
Sep 16, 2024 2.580 2.590 2.400 2.570 15,882 -0.01(-0.39%)
Sep 13, 2024 2.550 2.580 2.547 2.580 3,026 +0.06(+2.38%)
Sep 12, 2024 2.510 2.573 2.410 2.520 10,800 +0.01(+0.40%)
Sep 11, 2024 2.460 2.510 2.450 2.510 6,530 +0.03(+1.21%)
Sep 10, 2024 2.450 2.480 2.440 2.480 7,356 +0.05(+2.06%)
Sep 09, 2024 2.400 2.490 2.380 2.430 3,312 +0.04(+1.67%)
Sep 06, 2024 2.400 2.410 2.370 2.390 8,726 -0.01(-0.42%)
Sep 05, 2024 2.390 2.450 2.390 2.400 15,531 +0.01(+0.42%)
Sep 04, 2024 2.490 2.500 2.330 2.390 5,603 -0.10(-4.02%)
Sep 03, 2024 2.500 2.500 2.390 2.490 9,007 -0.01(-0.40%)
Aug 30, 2024 2.360 2.500 2.360 2.500 14,994 +0.05(+1.92%)
Aug 29, 2024 2.400 2.467 2.381 2.453 7,930 +0.04(+1.77%)
Aug 28, 2024 2.330 2.435 2.330 2.410 7,605 +0.05(+2.12%)
Aug 27, 2024 2.390 2.402 2.350 2.360 11,417 -0.01(-0.42%)
Aug 26, 2024 2.440 2.471 2.340 2.370 14,817 -0.07(-2.87%)
Aug 23, 2024 2.494 2.500 2.334 2.440 48,844 -0.03(-1.21%)
Aug 22, 2024 2.730 2.726 2.462 2.470 63,285 -0.22(-8.18%)
Aug 21, 2024 2.800 2.800 2.680 2.690 32,116 -0.06(-2.18%)
Aug 20, 2024 2.640 2.790 2.640 2.750 24,924 +0.12(+4.56%)
Aug 19, 2024 2.690 2.730 2.600 2.630 7,379 -0.01(-0.38%)
Aug 16, 2024 2.560 2.690 2.560 2.640 8,790 +0.04(+1.69%)
Aug 15, 2024 2.590 2.600 2.420 2.596 26,952 +0.01(+0.23%)
Aug 14, 2024 2.390 2.590 2.390 2.590 30,822 +0.17(+7.14%)
Aug 13, 2024 2.400 2.426 2.400 2.417 6,364 +0.05(+2.00%)
Aug 12, 2024 2.410 2.415 2.360 2.370 10,253 -0.02(-0.84%)
Aug 09, 2024 2.400 2.481 2.390 2.390 7,961 -0.02(-0.83%)
Aug 08, 2024 2.440 2.450 2.410 2.410 5,454 -0.05(-2.22%)
Aug 07, 2024 2.500 2.595 2.430 2.465 8,872 +0.01(+0.60%)
Aug 06, 2024 2.480 2.610 2.400 2.450 26,282 +0.02(+0.82%)
Aug 05, 2024 2.520 2.520 2.390 2.430 55,171 -0.09(-3.57%)
Aug 02, 2024 2.635 2.670 2.520 2.520 26,416 -0.09(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.