Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	0.6500	0.6599	0.5848	0.5870	1,332,885	-0.05(-8.45%)
Jul 31, 2024	0.6500	0.6700	0.6245	0.6412	1,365,444	+0.01(+2.04%)
Jul 30, 2024	0.6300	0.6487	0.6030	0.6284	685,339	-0.00(-0.70%)
Jul 29, 2024	0.6400	0.6500	0.6100	0.6328	838,812	+0.01(+0.93%)
Jul 26, 2024	0.6050	0.6300	0.5921	0.6270	1,117,618	+0.03(+4.22%)
Jul 25, 2024	0.6116	0.6417	0.5924	0.6016	1,247,597	-0.02(-2.59%)
Jul 24, 2024	0.6300	0.6700	0.6020	0.6176	1,641,137	-0.02(-2.62%)
Jul 23, 2024	0.6200	0.6499	0.6150	0.6342	1,125,244	+0.01(+1.54%)
Jul 22, 2024	0.5900	0.6285	0.5800	0.6246	1,429,234	+0.03(+4.87%)
Jul 19, 2024	0.6300	0.6400	0.5810	0.5956	1,483,750	-0.02(-3.34%)
Jul 18, 2024	0.6800	0.6850	0.6100	0.6162	1,428,503	-0.05(-7.27%)
Jul 17, 2024	0.6700	0.6781	0.6300	0.6645	1,356,059	+0.01(+0.80%)
Jul 16, 2024	0.6333	0.6599	0.6055	0.6592	2,216,624	+0.03(+5.14%)
Jul 15, 2024	0.6600	0.6669	0.5900	0.6270	1,882,088	-0.03(-4.19%)
Jul 12, 2024	0.6300	0.6599	0.6300	0.6544	1,693,628	+0.03(+4.32%)
Jul 11, 2024	0.6600	0.6889	0.6239	0.6273	2,022,443	-0.02(-3.13%)
Jul 10, 2024	0.6206	0.6800	0.6109	0.6476	2,883,507	+0.02(+3.78%)
Jul 09, 2024	0.5800	0.6800	0.5374	0.6240	5,851,728	+0.07(+12.68%)
Jul 08, 2024	0.5300	0.5730	0.5214	0.5538	3,372,253	+0.01(+0.93%)
Jul 05, 2024	0.5500	0.5797	0.5200	0.5487	3,114,957	-0.02(-3.87%)
Jul 03, 2024	0.5800	0.6000	0.5502	0.5708	1,992,671	+0.00(+0.11%)
Jul 02, 2024	0.6699	0.6790	0.5467	0.5702	4,251,174	-0.09(-13.91%)
Jul 01, 2024	0.7017	0.7037	0.6520	0.6623	934,654	-0.02(-2.32%)
Jun 28, 2024	0.7490	0.7490	0.6600	0.6780	1,604,634	-0.06(-7.69%)
Jun 27, 2024	0.6600	0.7366	0.6489	0.7345	1,319,863	+0.08(+12.48%)
Jun 26, 2024	0.6400	0.6662	0.6201	0.6530	1,474,652	+0.01(+2.03%)
Jun 25, 2024	0.7000	0.7180	0.6366	0.6400	1,559,222	-0.05(-7.82%)
Jun 24, 2024	0.7500	0.7588	0.6943	0.6943	2,145,085	-0.06(-7.43%)
Jun 21, 2024	0.8000	0.8096	0.7500	0.7500	2,670,739	-0.05(-6.81%)
Jun 20, 2024	0.7800	0.8700	0.7700	0.8048	1,839,980	+0.03(+3.82%)
Jun 18, 2024	0.8300	0.8400	0.7752	0.7752	912,163	-0.04(-4.87%)
Jun 17, 2024	0.8175	0.8298	0.8000	0.8149	793,153	-0.02(-1.81%)
Jun 14, 2024	0.8324	0.8499	0.8150	0.8299	608,476	-0.01(-1.67%)
Jun 13, 2024	0.8400	0.8499	0.8110	0.8440	638,487	+0.01(+1.07%)
Jun 12, 2024	0.8600	0.8800	0.8318	0.8351	759,663	-0.02(-2.76%)
Jun 11, 2024	0.8440	0.8700	0.8274	0.8588	1,043,190	+0.01(+1.72%)
Jun 10, 2024	0.8800	0.8882	0.8390	0.8443	747,320	-0.02(-2.58%)
Jun 07, 2024	0.8828	0.8996	0.8500	0.8667	688,578	-0.02(-2.57%)
Jun 06, 2024	0.9298	0.9335	0.8700	0.8896	1,075,334	-0.03(-2.95%)
Jun 05, 2024	0.9100	0.9341	0.8800	0.9166	973,212	+0.01(+1.39%)
Jun 04, 2024	0.9400	0.9389	0.8900	0.9040	1,016,975	-0.03(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.