Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	42.60	43.45	42.25	43.36	486,267	+0.69(+1.62%)
Jul 31, 2024	41.75	43.50	41.75	42.67	791,335	+1.21(+2.92%)
Jul 30, 2024	41.49	41.69	41.21	41.46	294,573	+0.04(+0.10%)
Jul 29, 2024	41.60	41.72	41.30	41.42	240,702	+0.11(+0.27%)
Jul 26, 2024	40.97	41.54	40.97	41.31	288,240	+0.65(+1.60%)
Jul 25, 2024	41.29	41.40	40.63	40.66	484,375	-0.55(-1.33%)
Jul 24, 2024	41.20	41.80	41.14	41.21	399,289	+0.02(+0.05%)
Jul 23, 2024	40.85	41.43	40.66	41.19	414,675	+0.41(+1.01%)
Jul 22, 2024	40.31	41.08	40.26	40.78	568,515	+0.79(+1.98%)
Jul 19, 2024	40.42	40.52	39.95	39.99	433,192	-0.57(-1.41%)
Jul 18, 2024	40.98	41.06	40.25	40.56	304,952	-0.34(-0.83%)
Jul 17, 2024	41.27	41.57	40.77	40.90	410,338	-0.56(-1.35%)
Jul 16, 2024	41.45	41.64	41.25	41.46	240,011	-0.05(-0.12%)
Jul 15, 2024	42.00	42.00	41.26	41.51	526,484	-0.54(-1.28%)
Jul 12, 2024	41.57	42.37	41.57	42.05	543,842	+0.55(+1.33%)
Jul 11, 2024	40.41	41.65	40.40	41.50	784,451	+1.45(+3.62%)
Jul 10, 2024	39.69	40.22	39.57	40.05	861,217	+0.53(+1.34%)
Jul 09, 2024	39.31	39.68	39.19	39.52	237,634	+0.12(+0.30%)
Jul 08, 2024	39.21	39.46	38.98	39.40	413,716	+0.15(+0.38%)
Jul 05, 2024	39.43	39.68	39.22	39.25	227,804	+0.00(+0.00%)
Jul 04, 2024	38.94	39.64	38.89	39.25	128,797	+0.33(+0.85%)
Jul 03, 2024	38.97	39.39	38.75	38.92	756,905	-0.03(-0.08%)
Jul 02, 2024	39.05	39.05	38.33	38.95	1,121,093	-0.04(-0.10%)
Jun 28, 2024				38.99	0	-0.63(-1.59%)
Jun 27, 2024	39.59	39.75	39.33	39.62	323,155	+0.03(+0.08%)
Jun 26, 2024	39.99	40.38	39.50	39.59	528,898	-0.45(-1.12%)
Jun 25, 2024	40.03	40.13	39.53	40.04	812,875	+0.01(+0.02%)
Jun 24, 2024	40.40	40.66	39.77	40.03	1,206,117	-0.33(-0.82%)
Jun 21, 2024	40.24	40.44	39.62	40.36	2,134,079	+0.14(+0.35%)
Jun 20, 2024	41.20	41.50	40.18	40.22	627,803	-1.22(-2.94%)
Jun 19, 2024	41.03	41.58	41.01	41.44	279,477	+0.29(+0.70%)
Jun 18, 2024	40.85	41.56	40.74	41.15	528,922	+0.12(+0.29%)
Jun 17, 2024	41.63	41.94	40.80	41.03	756,478	-0.82(-1.96%)
Jun 14, 2024	40.47	41.99	40.18	41.85	863,716	+1.14(+2.80%)
Jun 13, 2024	40.92	41.33	40.24	40.71	414,210	-0.25(-0.61%)
Jun 12, 2024	41.62	41.80	40.62	40.96	1,003,388	-0.46(-1.11%)
Jun 11, 2024	40.93	41.55	40.92	41.42	806,805	+0.40(+0.98%)
Jun 10, 2024	40.18	41.10	39.87	41.02	845,326	+0.66(+1.64%)
Jun 07, 2024	39.27	40.42	39.27	40.36	756,689	+0.60(+1.51%)
Jun 06, 2024	39.35	39.94	39.30	39.76	533,577	+0.46(+1.17%)
Jun 05, 2024	38.85	39.55	38.85	39.30	607,007	+0.49(+1.26%)
Jun 04, 2024	38.81	39.08	38.71	38.81	374,478	-0.16(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.