Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.5400	0.5400	0.5000	0.5100	138,338	-0.02(-3.77%)
Jul 30, 2024	0.5200	0.5400	0.5200	0.5300	13,622	+0.01(+1.92%)
Jul 29, 2024	0.5300	0.5400	0.5200	0.5200	37,311	-0.03(-5.45%)
Jul 26, 2024	0.5400	0.5700	0.5400	0.5500	113,602	+0.02(+3.77%)
Jul 25, 2024	0.5000	0.5400	0.4950	0.5300	386,920	+0.04(+8.16%)
Jul 24, 2024	0.5000	0.5100	0.4900	0.4900	275,570	-0.01(-2.00%)
Jul 23, 2024	0.5000	0.5100	0.4950	0.5000	57,788	+0.00(+0.00%)
Jul 22, 2024	0.4900	0.5000	0.4750	0.5000	337,707	+0.04(+8.70%)
Jul 19, 2024	0.4900	0.4900	0.4600	0.4600	325,989	-0.04(-8.00%)
Jul 18, 2024	0.5500	0.5500	0.4800	0.5000	712,046	-0.08(-13.79%)
Jul 17, 2024	0.6100	0.6100	0.5600	0.5800	203,075	-0.01(-1.69%)
Jul 16, 2024	0.6100	0.6100	0.5800	0.5900	392,702	-0.02(-3.28%)
Jul 15, 2024	0.6800	0.6800	0.6000	0.6100	280,542	-0.05(-7.58%)
Jul 12, 2024	0.6300	0.6800	0.6200	0.6600	63,662	+0.02(+3.13%)
Jul 11, 2024	0.6600	0.6600	0.6400	0.6400	121,342	-0.03(-4.48%)
Jul 10, 2024	0.6700	0.6700	0.6500	0.6700	90,860	+0.00(+0.00%)
Jul 09, 2024	0.6800	0.6800	0.6700	0.6700	150,308	-0.02(-2.90%)
Jul 08, 2024	0.7100	0.7100	0.6900	0.6900	44,034	-0.02(-2.82%)
Jul 05, 2024	0.7500	0.7500	0.7000	0.7100	25,556	-0.01(-1.39%)
Jul 04, 2024	0.7100	0.7300	0.7100	0.7200	7,605	-0.03(-4.00%)
Jul 03, 2024	0.7300	0.7500	0.7300	0.7500	21,008	+0.02(+2.74%)
Jul 02, 2024	0.7400	0.7400	0.7200	0.7300	22,650	+0.00(+0.00%)
Jun 28, 2024				0.7300	0	-0.01(-1.35%)
Jun 27, 2024	0.7200	0.7400	0.7000	0.7400	59,001	+0.03(+4.23%)
Jun 26, 2024	0.7000	0.7300	0.7000	0.7100	35,613	+0.01(+1.43%)
Jun 25, 2024	0.6700	0.7000	0.6700	0.7000	44,553	+0.01(+1.45%)
Jun 24, 2024	0.6600	0.7000	0.6500	0.6900	76,501	+0.02(+2.99%)
Jun 21, 2024	0.7100	0.7100	0.6400	0.6700	294,459	-0.03(-4.29%)
Jun 20, 2024	0.6700	0.7100	0.6600	0.7000	195,952	+0.02(+2.94%)
Jun 19, 2024	0.6900	0.6900	0.6800	0.6800	25,101	+0.00(+0.00%)
Jun 18, 2024	0.6900	0.6900	0.6700	0.6800	97,706	+0.00(+0.00%)
Jun 17, 2024	0.7000	0.7200	0.6700	0.6800	107,222	-0.02(-2.86%)
Jun 14, 2024	0.7100	0.7100	0.6800	0.7000	36,069	-0.02(-2.78%)
Jun 13, 2024	0.7000	0.7200	0.7000	0.7200	3,000	+0.01(+1.41%)
Jun 12, 2024	0.7300	0.7400	0.7100	0.7100	22,140	-0.03(-4.05%)
Jun 11, 2024	0.7100	0.7400	0.6600	0.7400	132,438	+0.02(+2.78%)
Jun 10, 2024	0.7600	0.7600	0.7100	0.7200	157,622	-0.06(-7.69%)
Jun 07, 2024	0.7900	0.7900	0.7700	0.7800	73,529	-0.01(-1.27%)
Jun 06, 2024	0.8100	0.8100	0.7900	0.7900	143,457	-0.03(-3.66%)
Jun 05, 2024	0.8100	0.8300	0.8100	0.8200	17,900	+0.00(+0.00%)
Jun 04, 2024	0.8300	0.8300	0.8100	0.8200	54,604	-0.03(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.