Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024				0.0650	0	-0.01(-7.14%)
Jul 31, 2024	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Jul 26, 2024				0.0700	400	-0.00(-6.67%)
Jul 25, 2024	0.0800	0.0800	0.0750	0.0750	5,000	-0.01(-16.67%)
Jul 23, 2024				0.0900	0	+0.01(+20.00%)
Jul 17, 2024				0.0750	190	+0.00(+7.14%)
Jul 10, 2024				0.0700	0	-0.01(-12.50%)
Jun 26, 2024				0.0800	200	+0.00(+0.00%)
Jun 25, 2024	0.0850	0.0850	0.0800	0.0800	4,000	-0.01(-11.11%)
Jun 18, 2024				0.0900	0	+0.02(+28.57%)
Jun 17, 2024	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-6.67%)
Jun 14, 2024	0.0750	0.0750	0.0750	0.0750	39,375	-0.01(-6.25%)
Jun 13, 2024	0.0850	0.0850	0.0800	0.0800	31,005	-0.01(-11.11%)
Jun 07, 2024				0.0900	0	-0.01(-10.00%)
Jun 05, 2024				0.1000	400	+0.00(+0.00%)
Jun 04, 2024	0.0850	0.1000	0.0850	0.1000	76,070	+0.01(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.