Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0850	0.0850	0.0850	0.0850	51,200	+0.00(+0.00%)
Aug 29, 2024	0.0850	0.0850	0.0800	0.0850	80,423	+0.00(+0.00%)
Aug 28, 2024	0.0850	0.0850	0.0850	0.0850	32,400	-0.00(-5.56%)
Aug 27, 2024	0.0900	0.0900	0.0850	0.0900	62,823	+0.00(+5.88%)
Aug 26, 2024	0.0900	0.0900	0.0850	0.0850	193,127	-0.00(-5.56%)
Aug 23, 2024	0.1050	0.1050	0.0850	0.0900	243,584	-0.01(-14.29%)
Aug 22, 2024	0.1000	0.1100	0.1000	0.1050	113,728	+0.00(+5.00%)
Aug 21, 2024	0.1050	0.1100	0.0950	0.1000	407,215	-0.00(-4.76%)
Aug 20, 2024	0.0850	0.1100	0.0800	0.1050	593,589	+0.02(+23.53%)
Aug 19, 2024	0.0750	0.0850	0.0750	0.0850	290,529	+0.01(+13.33%)
Aug 16, 2024	0.0750	0.0800	0.0650	0.0750	670,023	+0.00(+0.00%)
Aug 15, 2024	0.0800	0.0850	0.0750	0.0750	220,365	-0.01(-6.25%)
Aug 14, 2024	0.0800	0.0800	0.0750	0.0800	83,228	+0.00(+0.00%)
Aug 13, 2024	0.0800	0.0800	0.0750	0.0800	168,654	+0.00(+0.00%)
Aug 12, 2024	0.0700	0.0900	0.0650	0.0800	1,779,780	-0.02(-20.00%)
Aug 09, 2024	0.1050	0.1100	0.0950	0.1000	155,581	-0.00(-4.76%)
Aug 08, 2024	0.0850	0.1100	0.0850	0.1050	359,930	+0.02(+23.53%)
Aug 07, 2024	0.0900	0.0950	0.0850	0.0850	150,295	-0.00(-5.56%)
Aug 06, 2024	0.1000	0.1000	0.0800	0.0900	312,976	-0.01(-5.26%)
Aug 02, 2024				0.0950	0	-0.01(-5.00%)
Aug 01, 2024	0.1050	0.1100	0.1000	0.1000	73,500	-0.00(-4.76%)
Jul 31, 2024	0.1050	0.1100	0.1050	0.1050	100,420	+0.00(+0.00%)
Jul 30, 2024	0.1100	0.1300	0.1050	0.1050	360,964	+0.00(+0.00%)
Jul 29, 2024	0.1150	0.1150	0.1000	0.1050	220,152	-0.01(-4.55%)
Jul 26, 2024	0.1100	0.1100	0.1100	0.1100	15,545	+0.00(+0.00%)
Jul 25, 2024	0.1100	0.1250	0.1100	0.1100	169,203	+0.00(+0.00%)
Jul 24, 2024	0.1150	0.1150	0.1100	0.1100	30,038	+0.00(+0.00%)
Jul 23, 2024	0.1050	0.1100	0.1050	0.1100	70,772	+0.01(+4.76%)
Jul 22, 2024	0.1050	0.1050	0.1050	0.1050	9,174	-0.01(-4.55%)
Jul 19, 2024	0.1050	0.1100	0.1000	0.1100	748,023	+0.01(+4.76%)
Jul 18, 2024	0.1100	0.1100	0.1000	0.1050	283,891	-0.01(-4.55%)
Jul 17, 2024	0.1150	0.1150	0.1100	0.1100	19,550	+0.00(+0.00%)
Jul 16, 2024	0.1100	0.1100	0.1050	0.1100	115,825	+0.00(+0.00%)
Jul 15, 2024	0.1100	0.1100	0.1100	0.1100	42,976	+0.00(+0.00%)
Jul 12, 2024	0.1150	0.1150	0.1050	0.1100	148,186	-0.01(-4.35%)
Jul 11, 2024	0.1200	0.1200	0.1100	0.1150	48,350	+0.00(+0.00%)
Jul 10, 2024	0.1150	0.1150	0.1100	0.1150	60,046	-0.00(-4.17%)
Jul 09, 2024	0.1150	0.1200	0.1150	0.1200	52,765	+0.01(+9.09%)
Jul 08, 2024	0.1100	0.1200	0.1050	0.1100	94,792	+0.00(+0.00%)
Jul 05, 2024	0.1100	0.1100	0.1100	0.1100	63,858	+0.00(+0.00%)
Jul 04, 2024	0.1100	0.1150	0.1100	0.1100	90,762	+0.00(+0.00%)
Jul 03, 2024	0.1100	0.1100	0.1000	0.1100	254,938	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.