Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.6400	0.6700	0.6400	0.6400	9,709	-0.02(-3.03%)
Jul 30, 2024	0.6700	0.6700	0.6400	0.6600	14,968	-0.01(-1.49%)
Jul 29, 2024	0.6400	0.6800	0.6400	0.6700	27,217	+0.02(+3.08%)
Jul 26, 2024	0.6400	0.6500	0.6400	0.6500	27,639	+0.02(+3.17%)
Jul 25, 2024	0.6500	0.6800	0.6300	0.6300	35,143	-0.04(-5.97%)
Jul 24, 2024	0.6700	0.6800	0.6600	0.6700	35,893	-0.02(-2.90%)
Jul 23, 2024	0.6800	0.7000	0.6700	0.6900	46,767	+0.00(+0.00%)
Jul 22, 2024	0.6700	0.6900	0.6600	0.6900	33,076	+0.03(+4.55%)
Jul 19, 2024	0.6700	0.6800	0.6500	0.6600	8,730	-0.04(-5.71%)
Jul 18, 2024	0.6900	0.7000	0.6800	0.7000	11,620	+0.02(+2.94%)
Jul 17, 2024	0.6900	0.7000	0.6700	0.6800	61,101	+0.00(+0.00%)
Jul 16, 2024	0.6400	0.6800	0.6400	0.6800	36,063	+0.00(+0.00%)
Jul 15, 2024	0.6700	0.6800	0.6400	0.6800	43,923	+0.03(+4.62%)
Jul 12, 2024	0.6500	0.6700	0.6500	0.6500	18,243	-0.03(-4.41%)
Jul 11, 2024	0.6100	0.6800	0.6000	0.6800	44,080	+0.07(+11.48%)
Jul 10, 2024	0.6200	0.6300	0.6100	0.6100	63,015	-0.03(-4.69%)
Jul 09, 2024	0.6400	0.6400	0.6200	0.6400	60,192	-0.01(-1.54%)
Jul 08, 2024	0.6600	0.6700	0.6300	0.6500	40,455	+0.01(+1.56%)
Jul 05, 2024	0.6500	0.6700	0.6300	0.6400	63,780	-0.04(-5.88%)
Jul 03, 2024	0.6800			0.6800	460	+0.02(+3.03%)
Jul 02, 2024	0.6600	0.6700	0.6300	0.6600	25,882	+0.01(+1.54%)
Jun 28, 2024				0.6500	0	-0.10(-13.33%)
Jun 27, 2024	0.7100	0.7500	0.6900	0.7500	51,665	+0.02(+2.74%)
Jun 26, 2024	0.6700	0.7300	0.6700	0.7300	58,456	+0.07(+10.61%)
Jun 25, 2024	0.6900	0.7000	0.6600	0.6600	33,633	-0.03(-4.35%)
Jun 24, 2024	0.7000	0.7000	0.6800	0.6900	69,411	-0.01(-1.43%)
Jun 21, 2024	0.6800	0.7000	0.6800	0.7000	10,877	+0.01(+1.45%)
Jun 20, 2024	0.6900	0.6900	0.6600	0.6900	36,910	-0.01(-1.43%)
Jun 19, 2024	0.6500	0.7700	0.6500	0.7000	53,010	+0.03(+4.48%)
Jun 18, 2024	0.6600	0.6800	0.6400	0.6700	59,428	-0.02(-2.90%)
Jun 17, 2024	0.6300	0.6900	0.6200	0.6900	74,590	+0.03(+4.55%)
Jun 14, 2024	0.7200	0.7200	0.6600	0.6600	123,704	-0.03(-4.35%)
Jun 13, 2024	0.7400	0.7400	0.6900	0.6900	208,788	-0.06(-8.00%)
Jun 12, 2024	0.7600	0.7800	0.7300	0.7500	85,976	-0.03(-3.85%)
Jun 11, 2024	0.7600	0.7800	0.7400	0.7800	18,537	+0.00(+0.00%)
Jun 10, 2024	0.7500	0.7800	0.7500	0.7800	10,476	+0.03(+4.00%)
Jun 07, 2024	0.7600	0.7600	0.7500	0.7500	19,146	-0.03(-3.85%)
Jun 06, 2024	0.7700	0.7800	0.7600	0.7800	19,780	+0.00(+0.00%)
Jun 05, 2024	0.7900	0.7900	0.7700	0.7800	20,919	-0.02(-2.50%)
Jun 04, 2024	0.7800	0.8000	0.7800	0.8000	1,657	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.