Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	45.34	45.88	45.34	45.73	1,132,801	+0.24(+0.53%)
Nov 07, 2024	45.10	45.76	44.57	45.49	914,778	+0.34(+0.75%)
Nov 06, 2024	44.09	45.44	44.07	45.15	2,068,585	+2.07(+4.81%)
Nov 05, 2024	42.15	43.09	42.03	43.08	1,074,598	+0.96(+2.28%)
Nov 04, 2024	41.72	42.34	41.55	42.12	1,396,101	+0.47(+1.13%)
Nov 01, 2024	41.69	41.82	41.22	41.65	917,436	-0.02(-0.05%)
Oct 31, 2024	41.75	42.27	41.66	41.67	1,562,435	+0.02(+0.05%)
Oct 30, 2024	39.41	42.15	39.34	41.65	1,900,697	+2.63(+6.74%)
Oct 29, 2024	38.38	39.08	38.36	39.02	898,422	+0.28(+0.72%)
Oct 28, 2024	38.96	39.12	38.72	38.74	615,693	+0.14(+0.36%)
Oct 25, 2024	39.07	39.29	38.40	38.60	775,997	-0.48(-1.24%)
Oct 24, 2024	39.22	39.32	39.00	39.09	474,345	-0.20(-0.50%)
Oct 23, 2024	39.40	39.65	39.08	39.28	495,875	-0.17(-0.43%)
Oct 22, 2024	39.65	39.76	39.16	39.45	484,653	-0.38(-0.95%)
Oct 21, 2024	40.31	40.46	39.81	39.83	1,036,361	-0.57(-1.41%)
Oct 18, 2024	40.68	40.77	40.12	40.40	879,516	-0.07(-0.17%)
Oct 17, 2024	40.38	40.56	40.13	40.47	767,495	+0.15(+0.37%)
Oct 16, 2024	39.88	40.43	39.73	40.32	481,877	+0.62(+1.56%)
Oct 15, 2024	39.91	40.36	39.68	39.70	945,473	-0.21(-0.53%)
Oct 14, 2024	40.03	40.11	39.67	39.91	519,437	+0.43(+1.09%)
Oct 11, 2024	38.73	39.50	38.73	39.48	556,408	+0.84(+2.17%)
Oct 10, 2024	38.80	38.93	38.52	38.64	869,638	-0.43(-1.10%)
Oct 09, 2024	38.94	39.43	38.80	39.07	590,613	+0.24(+0.62%)
Oct 08, 2024	38.59	38.96	38.26	38.83	572,351	+0.41(+1.07%)
Oct 07, 2024	38.56	38.76	38.28	38.42	621,562	-0.35(-0.90%)
Oct 04, 2024	39.23	39.51	38.43	38.77	904,548	-0.22(-0.56%)
Oct 03, 2024	38.40	39.09	38.35	38.99	862,113	+0.57(+1.48%)
Oct 02, 2024	38.00	38.55	37.88	38.42	763,341	+0.32(+0.84%)
Oct 01, 2024	38.19	38.30	37.81	38.10	684,767	-0.05(-0.13%)
Sep 30, 2024	37.88	38.20	37.53	38.15	1,143,259	+0.23(+0.61%)
Sep 27, 2024	38.32	38.72	37.75	37.92	1,587,358	-0.13(-0.34%)
Sep 26, 2024	37.33	38.19	37.33	38.05	1,363,467	+0.92(+2.48%)
Sep 25, 2024	37.05	37.29	36.82	37.13	1,116,770	+0.16(+0.43%)
Sep 24, 2024	36.97	37.16	36.62	36.97	940,960	+0.03(+0.08%)
Sep 23, 2024	36.74	36.96	36.48	36.94	605,736	+0.42(+1.15%)
Sep 20, 2024	36.85	37.00	36.22	36.52	2,449,835	-0.16(-0.44%)
Sep 19, 2024	36.60	36.75	36.02	36.68	814,230	+0.76(+2.12%)
Sep 18, 2024	36.05	36.60	35.76	35.92	712,634	-0.20(-0.55%)
Sep 17, 2024	36.60	36.78	35.93	36.12	801,364	-0.37(-1.01%)
Sep 16, 2024	36.40	36.71	36.30	36.49	807,570	+0.11(+0.30%)
Sep 13, 2024	36.21	36.54	36.21	36.38	982,889	+0.41(+1.14%)
Sep 12, 2024	36.13	36.20	35.72	35.97	543,796	+0.00(+0.00%)
Sep 11, 2024	35.93	36.18	35.52	35.97	754,900	-0.14(-0.39%)
Sep 10, 2024	36.14	36.29	35.82	36.11	723,829	+0.06(+0.17%)
Sep 09, 2024	36.35	36.47	35.91	36.05	1,100,320	+0.56(+1.58%)
Sep 06, 2024	35.77	36.13	35.16	35.49	744,715	-0.20(-0.56%)
Sep 05, 2024	36.07	36.13	35.55	35.69	791,573	-0.28(-0.78%)
Sep 04, 2024	35.71	36.06	35.57	35.97	756,151	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.