Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	2.770	2.810	2.660	2.750	12,846	+0.12(+4.43%)
Jul 30, 2024	2.605	2.699	2.550	2.633	9,337	+0.05(+2.07%)
Jul 29, 2024	2.680	2.680	2.580	2.580	6,690	-0.06(-2.27%)
Jul 26, 2024	2.620	2.650	2.620	2.640	9,830	+0.04(+1.36%)
Jul 25, 2024	2.581	2.605	2.570	2.605	1,106	-0.06(-2.27%)
Jul 24, 2024	2.730	2.730	2.610	2.665	14,793	+0.06(+2.50%)
Jul 23, 2024	2.320	2.690	2.320	2.600	28,364	+0.22(+9.24%)
Jul 22, 2024	2.480	2.480	2.000	2.380	19,350	-0.10(-4.16%)
Jul 19, 2024	2.640	2.640	2.410	2.483	2,753	-0.02(-0.66%)
Jul 18, 2024	2.700	2.700	2.410	2.500	6,345	-0.16(-5.85%)
Jul 17, 2024	2.730	2.796	2.550	2.655	10,281	-0.04(-1.66%)
Jul 16, 2024	2.730	2.835	2.700	2.700	18,289	-0.06(-2.17%)
Jul 15, 2024	2.780	2.940	2.720	2.760	15,610	-0.08(-2.82%)
Jul 12, 2024	2.690	2.840	2.650	2.840	8,467	+0.15(+5.58%)
Jul 11, 2024	2.810	2.933	2.680	2.690	5,572	-0.09(-3.36%)
Jul 10, 2024	2.990	2.990	2.760	2.783	12,191	-0.15(-5.00%)
Jul 09, 2024	2.890	2.959	2.632	2.930	3,505	+0.18(+6.55%)
Jul 08, 2024	2.870	3.000	2.741	2.750	25,516	-0.08(-3.00%)
Jul 05, 2024	2.850	2.950	2.740	2.835	15,665	-0.06(-2.23%)
Jul 03, 2024	2.940	2.970	2.831	2.900	4,889	+0.11(+3.93%)
Jul 02, 2024	2.710	2.900	2.710	2.790	4,982	+0.00(+0.18%)
Jul 01, 2024	2.660	2.840	2.560	2.785	2,105	-0.06(-2.28%)
Jun 28, 2024	2.560	2.890	2.501	2.850	6,629	+0.21(+7.93%)
Jun 27, 2024	2.890	2.890	2.440	2.640	11,011	-0.19(-6.70%)
Jun 26, 2024	2.600	2.830	2.500	2.830	5,055	+0.36(+14.57%)
Jun 25, 2024	2.580	2.780	2.440	2.470	6,899	-0.10(-3.89%)
Jun 24, 2024	2.500	2.700	2.430	2.570	10,907	+0.06(+2.39%)
Jun 21, 2024	2.520	2.590	2.370	2.510	30,289	-0.08(-3.09%)
Jun 20, 2024	2.140	3.230	2.130	2.590	264,510	+0.59(+29.50%)
Jun 18, 2024	2.030	2.140	1.760	2.000	56,435	-0.06(-2.91%)
Jun 17, 2024	2.265	2.265	2.020	2.060	13,156	-0.20(-8.85%)
Jun 14, 2024	2.460	2.460	2.260	2.260	4,617	-0.14(-5.83%)
Jun 13, 2024	2.400	2.450	2.325	2.400	10,187	+0.11(+4.80%)
Jun 12, 2024	2.530	2.610	2.290	2.290	12,726	-0.32(-12.26%)
Jun 11, 2024	2.500	2.690	2.500	2.610	4,725	+0.10(+3.98%)
Jun 10, 2024	2.690	2.690	2.436	2.510	2,450	+0.06(+2.45%)
Jun 07, 2024	2.570	2.585	2.400	2.450	18,006	-0.22(-8.24%)
Jun 06, 2024	2.760	2.863	2.650	2.670	13,004	+0.03(+1.14%)
Jun 05, 2024	2.350	2.700	2.350	2.640	8,680	-0.06(-2.22%)
Jun 04, 2024	2.183	2.720	2.183	2.700	65,731	+0.12(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.