Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	47.51	47.62	45.32	46.46	2,656,978	-0.93(-1.96%)
Nov 07, 2024	48.60	48.84	47.15	47.39	1,513,860	-1.94(-3.93%)
Nov 06, 2024	48.04	49.46	47.59	49.33	3,597,158	+4.95(+11.15%)
Nov 05, 2024	43.64	44.46	43.47	44.38	798,125	+0.76(+1.74%)
Nov 04, 2024	43.62	43.90	42.74	43.62	845,996	-0.22(-0.50%)
Nov 01, 2024	44.05	44.23	43.60	43.84	973,335	+0.09(+0.21%)
Oct 31, 2024	44.60	44.86	43.72	43.75	853,866	-0.86(-1.93%)
Oct 30, 2024	44.07	45.43	44.00	44.61	982,063	+0.47(+1.06%)
Oct 29, 2024	44.46	44.53	44.03	44.14	1,047,023	-0.29(-0.65%)
Oct 28, 2024	44.11	44.63	43.70	44.43	978,520	+0.87(+2.00%)
Oct 25, 2024	44.76	44.82	43.51	43.56	1,203,067	-0.83(-1.87%)
Oct 24, 2024	43.96	44.40	43.40	44.39	935,723	+0.66(+1.51%)
Oct 23, 2024	43.70	44.04	43.12	43.73	553,100	-0.09(-0.21%)
Oct 22, 2024	42.90	43.85	42.64	43.82	729,569	+0.85(+1.98%)
Oct 21, 2024	44.58	44.71	42.93	42.97	1,821,849	-1.70(-3.81%)
Oct 18, 2024	47.00	47.11	44.49	44.67	3,609,083	-2.09(-4.47%)
Oct 17, 2024	45.89	46.86	45.81	46.76	2,323,172	+1.10(+2.41%)
Oct 16, 2024	44.99	46.32	44.91	45.66	1,965,200	+0.97(+2.17%)
Oct 15, 2024	44.31	45.82	43.85	44.69	1,221,972	+0.67(+1.52%)
Oct 14, 2024	43.62	44.29	43.27	44.02	755,201	+0.36(+0.82%)
Oct 11, 2024	42.22	43.81	42.06	43.66	1,627,456	+1.69(+4.03%)
Oct 10, 2024	41.45	41.99	41.13	41.97	1,109,245	+0.34(+0.81%)
Oct 09, 2024	40.94	41.69	40.69	41.63	1,502,784	+0.64(+1.57%)
Oct 08, 2024	41.70	41.88	40.97	40.99	769,117	-0.71(-1.71%)
Oct 07, 2024	41.84	42.07	41.28	41.70	752,622	-0.14(-0.33%)
Oct 04, 2024	42.21	42.67	41.74	41.84	1,226,396	+0.28(+0.67%)
Oct 03, 2024	40.88	41.57	40.50	41.56	742,061	+0.48(+1.16%)
Oct 02, 2024	41.19	41.94	40.86	41.09	734,020	-0.18(-0.43%)
Oct 01, 2024	42.17	42.19	40.64	41.27	1,227,836	-1.31(-3.07%)
Sep 30, 2024	41.59	42.84	41.36	42.57	889,388	+0.95(+2.28%)
Sep 27, 2024	41.66	41.95	41.18	41.62	1,041,871	+0.31(+0.74%)
Sep 26, 2024	40.87	41.51	40.36	41.32	1,306,490	+1.05(+2.61%)
Sep 25, 2024	41.48	41.48	40.22	40.27	1,275,122	-1.06(-2.56%)
Sep 24, 2024	41.90	42.23	41.14	41.33	1,013,100	-0.54(-1.30%)
Sep 23, 2024	42.46	42.72	41.66	41.87	1,045,501	-0.48(-1.12%)
Sep 20, 2024	43.15	43.15	42.32	42.35	2,109,061	-1.20(-2.75%)
Sep 19, 2024	43.13	43.76	42.56	43.54	1,562,347	+1.35(+3.19%)
Sep 18, 2024	41.88	43.35	41.23	42.20	1,490,988	+0.49(+1.16%)
Sep 17, 2024	41.59	42.29	41.35	41.71	1,135,762	+0.08(+0.19%)
Sep 16, 2024	41.25	41.86	40.89	41.63	1,123,010	+0.47(+1.13%)
Sep 13, 2024	39.97	41.18	39.97	41.17	1,612,048	+1.60(+4.06%)
Sep 12, 2024	39.37	39.71	38.88	39.56	886,836	+0.29(+0.73%)
Sep 11, 2024	39.32	39.41	38.21	39.28	987,399	-0.51(-1.27%)
Sep 10, 2024	39.72	39.80	38.42	39.78	1,241,442	+0.12(+0.30%)
Sep 09, 2024	39.59	39.93	39.26	39.66	1,149,490	+0.13(+0.33%)
Sep 06, 2024	40.68	40.99	39.44	39.53	1,106,565	-1.05(-2.59%)
Sep 05, 2024	41.77	41.82	40.51	40.58	890,587	-0.77(-1.87%)
Sep 04, 2024	42.03	42.44	41.13	41.36	900,052	-0.84(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.