Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	41.94	41.95	41.01	41.50	321,444	+0.19(+0.46%)
Nov 12, 2024	42.17	42.47	41.23	41.31	344,869	-1.09(-2.57%)
Nov 11, 2024	42.43	42.78	42.16	42.40	351,978	+0.07(+0.17%)
Nov 08, 2024	42.28	42.75	42.21	42.33	416,367	-0.22(-0.52%)
Nov 07, 2024	42.28	43.17	41.90	42.55	441,878	+0.42(+1.00%)
Nov 06, 2024	43.24	43.60	41.82	42.13	613,423	-0.17(-0.40%)
Nov 05, 2024	42.02	42.56	41.88	42.30	355,940	-0.15(-0.35%)
Nov 04, 2024	41.96	42.95	41.82	42.45	453,062	+0.64(+1.53%)
Nov 01, 2024	41.74	42.42	41.61	41.81	362,277	+0.24(+0.58%)
Oct 31, 2024	41.78	42.25	41.51	41.57	526,499	-0.50(-1.19%)
Oct 30, 2024	40.86	42.87	40.69	42.07	577,066	+1.55(+3.83%)
Oct 29, 2024	41.56	41.56	39.72	40.52	807,652	-1.78(-4.21%)
Oct 28, 2024	42.21	42.94	42.16	42.30	405,392	+0.09(+0.21%)
Oct 25, 2024	43.19	43.19	42.18	42.21	270,690	-0.29(-0.68%)
Oct 24, 2024	42.15	42.68	42.11	42.50	258,457	+0.32(+0.76%)
Oct 23, 2024	41.99	42.49	41.79	42.18	406,553	+0.17(+0.40%)
Oct 22, 2024	42.66	42.66	41.98	42.01	335,242	-0.69(-1.62%)
Oct 21, 2024	43.79	43.80	42.67	42.70	265,180	-1.27(-2.89%)
Oct 18, 2024	43.51	44.13	43.34	43.97	504,661	+0.56(+1.29%)
Oct 17, 2024	43.89	43.91	43.25	43.41	367,215	-0.67(-1.52%)
Oct 16, 2024	44.00	44.24	43.84	44.08	327,578	+0.32(+0.73%)
Oct 15, 2024	43.01	43.99	43.01	43.76	403,488	+0.75(+1.74%)
Oct 14, 2024	42.77	43.35	42.66	43.01	283,593	+0.06(+0.14%)
Oct 11, 2024	42.63	43.16	42.63	42.95	223,335	+0.35(+0.82%)
Oct 10, 2024	42.16	42.78	42.16	42.60	415,325	-0.11(-0.26%)
Oct 09, 2024	43.45	43.57	42.65	42.71	412,084	-0.89(-2.04%)
Oct 08, 2024	43.64	43.77	43.42	43.60	329,899	-0.02(-0.05%)
Oct 07, 2024	43.53	43.73	42.62	43.62	450,950	-0.23(-0.52%)
Oct 04, 2024	44.14	44.20	43.50	43.85	279,911	-0.28(-0.63%)
Oct 03, 2024	44.42	44.42	43.83	44.13	210,063	-0.64(-1.43%)
Oct 02, 2024	44.73	45.09	44.41	44.77	338,852	-0.12(-0.27%)
Oct 01, 2024	44.94	45.02	44.30	44.89	323,001	-0.16(-0.36%)
Sep 30, 2024	44.97	45.29	44.53	45.05	343,733	-0.08(-0.18%)
Sep 27, 2024	45.61	45.83	44.93	45.13	400,770	-0.08(-0.18%)
Sep 26, 2024	45.37	45.70	44.99	45.21	478,009	+0.20(+0.44%)
Sep 25, 2024	45.57	45.58	44.79	45.01	416,427	-0.53(-1.16%)
Sep 24, 2024	45.01	45.58	44.66	45.54	291,630	+0.41(+0.91%)
Sep 23, 2024	45.61	45.97	45.08	45.13	355,387	-0.48(-1.05%)
Sep 20, 2024	45.96	46.42	45.47	45.61	2,457,567	-0.47(-1.02%)
Sep 19, 2024	46.29	46.49	45.94	46.08	363,898	+0.39(+0.85%)
Sep 18, 2024	46.10	46.31	45.38	45.69	428,549	-0.26(-0.57%)
Sep 17, 2024	45.76	46.12	45.22	45.95	537,515	+0.49(+1.08%)
Sep 16, 2024	45.56	45.76	45.21	45.46	445,030	+0.14(+0.31%)
Sep 13, 2024	44.74	45.32	44.41	45.32	308,370	+1.20(+2.72%)
Sep 12, 2024	43.33	44.49	42.71	44.12	539,998	+2.00(+4.75%)
Sep 11, 2024	41.72	42.16	41.31	42.12	344,427	-0.07(-0.16%)
Sep 10, 2024	41.35	42.81	41.13	42.19	491,186	+0.98(+2.38%)
Sep 09, 2024	41.77	41.82	40.52	41.21	701,518	-0.99(-2.35%)
Sep 06, 2024	41.94	42.42	41.93	42.20	537,710	+0.22(+0.52%)
Sep 05, 2024	42.56	42.95	41.92	41.98	408,883	-0.15(-0.35%)
Sep 04, 2024	42.89	43.10	42.01	42.13	414,980	-0.75(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.