Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	58.68	59.42	56.79	57.07	354,298	-1.27(-2.18%)
Nov 12, 2024	60.27	60.70	57.65	58.34	408,092	-2.60(-4.27%)
Nov 11, 2024	59.16	61.05	58.77	60.94	462,525	+2.05(+3.48%)
Nov 08, 2024	57.61	59.70	57.61	58.89	298,896	+1.28(+2.22%)
Nov 07, 2024	57.62	58.30	56.49	57.61	328,824	-0.09(-0.16%)
Nov 06, 2024	53.95	58.34	53.95	57.70	792,558	+5.16(+9.82%)
Nov 05, 2024	46.63	52.87	46.55	52.54	699,552	+5.65(+12.05%)
Nov 04, 2024	45.96	47.00	45.96	46.89	185,367	+0.85(+1.85%)
Nov 01, 2024	45.88	46.77	45.66	46.04	147,375	+0.33(+0.72%)
Oct 31, 2024	47.00	47.00	45.11	45.71	231,377	-0.48(-1.04%)
Oct 30, 2024	46.66	48.21	46.18	46.19	132,098	-0.87(-1.85%)
Oct 29, 2024	47.56	47.96	46.67	47.06	218,831	-0.93(-1.94%)
Oct 28, 2024	46.92	48.06	46.92	47.99	163,305	+1.67(+3.61%)
Oct 25, 2024	46.71	47.46	46.12	46.32	300,488	-0.09(-0.19%)
Oct 24, 2024	49.75	50.32	45.50	46.41	562,809	-2.98(-6.03%)
Oct 23, 2024	47.84	51.89	47.12	49.39	1,278,772	+5.95(+13.70%)
Oct 22, 2024	44.68	45.11	43.10	43.44	420,817	-1.24(-2.78%)
Oct 21, 2024	40.70	44.77	40.20	44.68	507,971	+3.64(+8.87%)
Oct 18, 2024	41.34	41.65	41.00	41.04	153,513	-0.11(-0.27%)
Oct 17, 2024	40.29	41.44	39.99	41.15	240,165	+0.92(+2.29%)
Oct 16, 2024	42.58	42.76	40.20	40.23	190,740	-1.52(-3.64%)
Oct 15, 2024	41.23	42.07	41.12	41.75	220,694	+0.15(+0.36%)
Oct 14, 2024	41.26	41.78	41.20	41.60	70,279	+0.04(+0.10%)
Oct 11, 2024	40.58	41.77	40.58	41.56	91,389	+0.93(+2.29%)
Oct 10, 2024	40.68	41.31	40.51	40.63	120,375	-0.75(-1.81%)
Oct 09, 2024	41.37	42.02	41.12	41.38	78,773	-0.04(-0.10%)
Oct 08, 2024	40.93	41.78	40.55	41.42	94,221	+0.31(+0.75%)
Oct 07, 2024	41.73	41.95	40.87	41.11	118,913	-0.94(-2.24%)
Oct 04, 2024	42.10	42.50	41.61	42.05	161,567	+0.81(+1.96%)
Oct 03, 2024	40.83	41.52	40.25	41.24	131,853	+0.00(+0.00%)
Oct 02, 2024	41.08	42.02	40.62	41.24	187,222	+0.16(+0.39%)
Oct 01, 2024	42.13	42.76	40.76	41.08	212,390	-1.02(-2.42%)
Sep 30, 2024	42.08	45.37	41.64	42.10	581,654	-0.19(-0.45%)
Sep 27, 2024	42.66	43.05	41.45	42.29	176,695	+0.20(+0.46%)
Sep 26, 2024	39.94	42.44	39.66	42.09	297,525	+3.34(+8.63%)
Sep 25, 2024	39.18	39.25	38.28	38.75	132,140	-0.66(-1.67%)
Sep 24, 2024	37.51	39.55	37.44	39.41	135,708	+1.94(+5.18%)
Sep 23, 2024	37.39	37.51	36.80	37.47	90,707	+0.43(+1.16%)
Sep 20, 2024	37.31	37.51	36.73	37.04	307,692	-0.60(-1.59%)
Sep 19, 2024	37.47	38.08	36.88	37.64	228,115	+1.49(+4.12%)
Sep 18, 2024	36.78	37.95	36.08	36.15	140,937	-0.74(-2.01%)
Sep 17, 2024	37.22	38.33	36.86	36.89	109,156	+0.14(+0.38%)
Sep 16, 2024	36.81	37.02	36.30	36.75	85,390	-0.01(-0.03%)
Sep 13, 2024	37.25	37.46	36.55	36.76	72,335	+0.06(+0.16%)
Sep 12, 2024	35.76	36.75	35.41	36.70	98,683	+0.90(+2.51%)
Sep 11, 2024	34.68	35.89	34.68	35.80	126,765	+0.87(+2.49%)
Sep 10, 2024	34.52	35.06	34.27	34.93	95,675	+0.36(+1.04%)
Sep 09, 2024	35.26	35.97	34.53	34.57	143,463	-0.54(-1.54%)
Sep 06, 2024	35.40	35.74	34.96	35.11	98,756	-0.38(-1.07%)
Sep 05, 2024	35.79	35.92	35.22	35.49	107,377	-0.32(-0.89%)
Sep 04, 2024	35.65	36.31	35.31	35.81	93,830	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.