Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	24.95	24.95	24.95	24.95	51	-0.03(-0.10%)
Nov 13, 2024	24.98	24.98	24.98	24.98	3	+0.02(+0.08%)
Nov 12, 2024	24.96	24.96	24.96	24.96	20	-0.04(-0.18%)
Nov 11, 2024	24.98	25.01	24.98	25.01	971	+0.02(+0.09%)
Nov 08, 2024	24.93	24.98	24.93	24.98	259	+0.03(+0.13%)
Nov 07, 2024	24.91	24.95	24.91	24.95	300	+0.03(+0.12%)
Nov 06, 2024	24.88	24.96	24.87	24.92	4,524	+0.14(+0.56%)
Nov 05, 2024	24.76	24.80	24.76	24.78	985	+0.06(+0.26%)
Nov 04, 2024	24.72	24.72	24.72	24.72	61	-0.02(-0.07%)
Nov 01, 2024	24.72	24.76	24.71	24.73	38,156	-0.00(-0.01%)
Oct 31, 2024	24.73	24.80	24.71	24.74	22,781	-0.09(-0.35%)
Oct 30, 2024	24.80	24.82	24.80	24.82	314	-0.02(-0.10%)
Oct 29, 2024	24.85	24.85	24.85	24.85	1	+0.01(+0.05%)
Oct 28, 2024	24.83	24.84	24.83	24.84	255	+0.02(+0.08%)
Oct 25, 2024	24.82	24.84	24.81	24.82	2,030	-0.00(-0.01%)
Oct 24, 2024	24.77	24.82	24.77	24.82	222	+0.07(+0.27%)
Oct 23, 2024	24.79	24.79	24.74	24.75	2,300	-0.12(-0.48%)
Oct 22, 2024	24.79	24.87	24.79	24.87	1,030	+0.07(+0.28%)
Oct 21, 2024	24.83	24.83	24.80	24.80	161	-0.03(-0.12%)
Oct 18, 2024	24.83	24.83	24.83	24.83	100	+0.02(+0.08%)
Oct 17, 2024	24.79	24.81	24.77	24.81	3,263	+0.00(+0.02%)
Oct 16, 2024	24.62	24.81	24.62	24.81	1,126	+0.06(+0.22%)
Oct 15, 2024	24.76	24.77	24.74	24.75	683	-0.06(-0.24%)
Oct 14, 2024	24.78	24.81	24.78	24.81	605	+0.04(+0.18%)
Oct 11, 2024	24.80	24.80	24.77	24.77	200	+0.02(+0.10%)
Oct 10, 2024	24.72	24.74	24.72	24.74	1,903	+0.02(+0.08%)
Oct 09, 2024	24.72	24.72	24.68	24.72	10,445	+0.00(+0.00%)
Oct 08, 2024	24.67	24.72	24.66	24.72	1,695	+0.09(+0.37%)
Oct 07, 2024	24.66	24.70	24.63	24.63	1,110	-0.08(-0.32%)
Oct 04, 2024	24.71	24.71	24.71	24.71	27	+0.03(+0.13%)
Oct 03, 2024	24.63	24.68	24.63	24.68	253	-0.01(-0.05%)
Oct 02, 2024	24.69	24.69	24.69	24.69	13	+0.05(+0.20%)
Oct 01, 2024	24.70	24.70	24.64	24.64	24,482	-0.08(-0.31%)
Sep 30, 2024	24.71	24.72	24.68	24.72	872	-0.00(-0.02%)
Sep 27, 2024	24.75	24.75	24.70	24.72	996	+0.01(+0.02%)
Sep 26, 2024	24.71	24.71	24.68	24.71	270	-0.08(-0.30%)
Sep 25, 2024	24.74	24.79	24.74	24.79	6,872	+0.04(+0.16%)
Sep 24, 2024	24.69	24.75	24.66	24.75	10,685	+0.06(+0.24%)
Sep 23, 2024	24.65	24.69	24.65	24.69	744	+0.02(+0.07%)
Sep 20, 2024	24.71	24.71	24.66	24.67	2,570	-0.04(-0.15%)
Sep 19, 2024	24.66	24.72	24.62	24.71	5,670	+0.15(+0.61%)
Sep 18, 2024	24.55	24.60	24.55	24.56	972	-0.01(-0.03%)
Sep 17, 2024	24.56	24.59	24.56	24.57	4,999	-0.00(-0.01%)
Sep 16, 2024	24.52	24.57	24.52	24.57	1,602	+0.06(+0.24%)
Sep 13, 2024	24.53	24.57	24.48	24.51	36,085	-0.02(-0.08%)
Sep 12, 2024	24.43	24.53	24.43	24.53	3,012	+0.11(+0.44%)
Sep 11, 2024	24.32	24.42	24.32	24.42	295	+0.01(+0.05%)
Sep 10, 2024	24.35	24.41	24.35	24.41	1,418	+0.03(+0.12%)
Sep 09, 2024	24.36	24.38	24.29	24.38	1,137	+0.08(+0.33%)
Sep 06, 2024	24.24	24.30	24.23	24.30	7,080	-0.04(-0.18%)
Sep 05, 2024	24.36	24.36	24.34	24.34	1,111	-0.04(-0.16%)
Sep 04, 2024	24.38	24.39	24.38	24.39	4,228	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.