Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	34.42	34.73	34.23	34.73	174,881	+0.10(+0.29%)
Jul 15, 2024	34.75	34.78	34.54	34.63	162,614	-0.12(-0.35%)
Jul 12, 2024	34.62	34.87	34.62	34.75	185,931	+0.25(+0.72%)
Jul 11, 2024	34.43	34.54	34.24	34.50	259,614	+0.29(+0.85%)
Jul 10, 2024	34.02	34.30	34.02	34.21	254,940	+0.30(+0.88%)
Jul 09, 2024	33.94	34.05	33.84	33.91	215,028	-0.24(-0.70%)
Jul 08, 2024	34.24	34.24	34.02	34.15	239,095	-0.09(-0.26%)
Jul 05, 2024	34.33	34.33	34.00	34.24	158,714	+0.15(+0.44%)
Jul 03, 2024	34.08	34.20	34.02	34.09	433,999	+0.21(+0.62%)
Jul 02, 2024	33.87	33.89	33.70	33.88	453,085	-0.02(-0.06%)
Jul 01, 2024	34.02	34.19	33.81	33.90	210,448	+0.18(+0.53%)
Jun 28, 2024	33.72	33.79	33.59	33.72	162,208	+0.05(+0.15%)
Jun 27, 2024	33.83	33.83	33.52	33.67	239,615	-0.01(-0.04%)
Jun 26, 2024	33.73	33.79	33.59	33.68	1,042,635	-0.24(-0.72%)
Jun 25, 2024	34.05	34.05	33.80	33.93	183,436	-0.14(-0.42%)
Jun 24, 2024	33.76	34.10	33.76	34.07	260,634	+0.48(+1.44%)
Jun 21, 2024	33.71	33.73	33.53	33.59	187,004	-0.20(-0.58%)
Jun 20, 2024	33.50	33.85	33.50	33.78	400,905	+0.22(+0.64%)
Jun 18, 2024	33.44	33.59	33.31	33.57	191,608	+0.20(+0.59%)
Jun 17, 2024	33.28	33.39	33.12	33.37	205,757	+0.14(+0.41%)
Jun 14, 2024	33.27	33.30	33.06	33.23	313,670	-0.26(-0.79%)
Jun 13, 2024	33.78	33.78	33.37	33.50	330,922	-0.29(-0.87%)
Jun 12, 2024	34.11	34.11	33.72	33.79	521,239	+0.02(+0.06%)
Jun 11, 2024	33.84	33.84	33.58	33.77	259,985	-0.42(-1.23%)
Jun 10, 2024	34.03	34.24	33.96	34.19	182,795	+0.05(+0.14%)
Jun 07, 2024	34.26	34.35	34.10	34.14	183,847	-0.28(-0.82%)
Jun 06, 2024	34.36	34.43	34.25	34.43	247,217	+0.08(+0.23%)
Jun 05, 2024	34.38	34.76	34.17	34.35	176,081	+0.06(+0.17%)
Jun 04, 2024	34.33	34.33	34.10	34.29	197,819	-0.16(-0.45%)
Jun 03, 2024	34.60	34.60	34.25	34.45	395,458	-0.13(-0.37%)
May 31, 2024	34.20	34.57	34.14	34.57	145,072	+0.52(+1.52%)
May 30, 2024	33.80	34.06	33.80	34.06	148,123	+0.17(+0.49%)
May 29, 2024	34.10	34.10	33.83	33.89	185,856	-0.46(-1.34%)
May 28, 2024	34.51	34.55	34.21	34.35	145,644	+0.08(+0.23%)
May 24, 2024	34.20	34.34	34.20	34.27	227,658	+0.20(+0.57%)
May 23, 2024	34.53	34.59	34.02	34.07	274,250	-0.31(-0.91%)
May 22, 2024	34.56	34.56	34.27	34.39	284,390	-0.36(-1.04%)
May 21, 2024	34.86	34.90	34.72	34.75	216,188	-0.12(-0.34%)
May 20, 2024	35.01	35.01	34.85	34.87	223,515	-0.10(-0.28%)
May 17, 2024	34.87	34.97	34.77	34.97	174,892	+0.16(+0.45%)
May 16, 2024	34.84	34.89	34.72	34.81	283,674	-0.05(-0.14%)
May 15, 2024	34.90	34.97	34.62	34.86	366,649	+0.15(+0.42%)
May 14, 2024	34.63	34.78	34.62	34.71	237,706	+0.17(+0.48%)
May 13, 2024	34.45	34.66	34.45	34.54	210,845	+0.23(+0.68%)
May 10, 2024	34.39	34.39	34.27	34.31	340,026	+0.12(+0.34%)
May 09, 2024	33.88	34.19	33.88	34.19	509,441	+0.35(+1.04%)
May 08, 2024	33.75	33.86	33.65	33.84	191,353	-0.04(-0.12%)
May 07, 2024	33.95	34.00	33.84	33.88	189,136	+0.05(+0.14%)
May 06, 2024	33.80	33.87	33.76	33.83	193,371	+0.23(+0.70%)
May 03, 2024	33.66	33.75	33.43	33.59	511,979	+0.13(+0.38%)
May 02, 2024	33.40	33.54	33.26	33.47	446,220	+0.22(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.