Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	29.05	29.70	28.99	29.65	32,880	+0.37(+1.27%)
Aug 08, 2024	28.52	29.32	27.81	29.28	23,951	+1.66(+6.01%)
Aug 07, 2024	29.47	29.55	27.59	27.62	27,415	-0.64(-2.26%)
Aug 06, 2024	28.11	29.18	27.23	28.26	140,037	+0.58(+2.10%)
Aug 05, 2024	25.10	28.62	25.10	27.68	58,034	-2.51(-8.31%)
Aug 02, 2024	30.28	31.10	29.55	30.19	70,080	-2.34(-7.19%)
Aug 01, 2024	34.41	35.05	31.63	32.53	64,583	-0.96(-2.88%)
Jul 31, 2024	32.89	33.68	32.88	33.49	35,898	+2.01(+6.38%)
Jul 30, 2024	32.78	32.78	30.76	31.48	45,007	-1.21(-3.69%)
Jul 29, 2024	32.71	33.17	32.31	32.69	43,822	+0.96(+3.03%)
Jul 26, 2024	32.10	32.40	31.29	31.73	33,956	+0.18(+0.57%)
Jul 25, 2024	32.30	32.89	30.72	31.55	47,215	-0.52(-1.62%)
Jul 24, 2024	33.95	34.00	32.07	32.07	97,733	-4.41(-12.09%)
Jul 23, 2024	36.81	37.20	36.48	36.48	47,927	-0.04(-0.11%)
Jul 22, 2024	35.93	36.77	35.84	36.52	19,110	+1.62(+4.64%)
Jul 19, 2024	35.78	35.80	34.79	34.90	22,777	-1.23(-3.40%)
Jul 18, 2024	36.74	36.76	35.29	36.13	23,864	+0.16(+0.44%)
Jul 17, 2024	36.91	37.20	35.78	35.97	92,492	-2.50(-6.49%)
Jul 16, 2024	39.28	39.47	37.98	38.47	24,053	-0.38(-0.99%)
Jul 15, 2024	39.34	40.05	38.50	38.85	187,568	+0.44(+1.14%)
Jul 12, 2024	37.71	39.17	37.51	38.41	92,802	+0.19(+0.50%)
Jul 11, 2024	41.40	41.70	38.00	38.22	71,282	-3.53(-8.46%)
Jul 10, 2024	41.26	41.93	40.99	41.75	48,910	+0.92(+2.25%)
Jul 09, 2024	40.71	41.02	40.54	40.83	26,318	+0.77(+1.92%)
Jul 08, 2024	40.27	40.60	39.60	40.06	55,330	-0.11(-0.27%)
Jul 05, 2024	38.90	40.22	38.81	40.17	47,854	+1.53(+3.96%)
Jul 03, 2024	37.27	38.64	37.27	38.64	23,040	+1.22(+3.26%)
Jul 02, 2024	35.67	37.42	35.67	37.42	42,413	+1.58(+4.40%)
Jul 01, 2024	34.49	36.10	34.45	35.84	12,151	+1.58(+4.62%)
Jun 28, 2024	35.63	36.00	34.39	34.26	24,580	-1.00(-2.85%)
Jun 27, 2024	34.96	35.45	34.85	35.26	47,717	+0.18(+0.51%)
Jun 26, 2024	34.10	35.09	34.10	35.08	11,618	+1.13(+3.34%)
Jun 25, 2024	32.93	34.05	32.93	33.95	14,949	+1.46(+4.51%)
Jun 24, 2024	33.47	33.70	32.49	32.49	7,458	-0.91(-2.73%)
Jun 21, 2024	33.46	33.77	33.09	33.40	15,316	-0.16(-0.48%)
Jun 20, 2024	34.59	34.59	33.20	33.56	16,658	-0.59(-1.74%)
Jun 18, 2024	34.33	34.33	33.82	34.15	51,653	-0.19(-0.54%)
Jun 17, 2024	33.64	34.75	33.49	34.34	30,558	+0.86(+2.55%)
Jun 14, 2024	33.55	33.74	33.38	33.48	3,476	-0.05(-0.16%)
Jun 13, 2024	33.87	34.22	33.23	33.54	53,831	+0.32(+0.96%)
Jun 12, 2024	32.50	33.51	32.50	33.22	5,566	+1.31(+4.10%)
Jun 11, 2024	31.23	31.91	31.23	31.91	1,764	+0.63(+2.02%)
Jun 10, 2024	31.04	31.44	31.01	31.28	6,706	+0.11(+0.34%)
Jun 07, 2024	30.98	31.38	30.98	31.17	9,057	-0.05(-0.16%)
Jun 06, 2024	31.18	31.50	30.84	31.22	10,220	+0.10(+0.33%)
Jun 05, 2024	30.27	31.12	30.27	31.12	17,589	+1.22(+4.09%)
Jun 04, 2024	29.72	29.90	29.40	29.90	5,260	+0.19(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.