Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	31.86	32.06	31.86	31.92	18,306	-0.43(-1.33%)
Aug 01, 2024	32.75	32.91	32.19	32.35	7,551	-0.33(-1.01%)
Jul 31, 2024	32.55	32.82	32.55	32.68	15,401	+0.40(+1.23%)
Jul 30, 2024	32.41	32.45	32.11	32.28	9,575	-0.16(-0.48%)
Jul 29, 2024	32.40	32.50	32.29	32.44	5,855	+0.10(+0.31%)
Jul 26, 2024	32.24	32.41	32.24	32.34	6,811	+0.28(+0.87%)
Jul 25, 2024	31.51	32.42	31.51	32.06	4,249	-0.15(-0.47%)
Jul 24, 2024	32.17	32.61	32.17	32.21	14,406	-0.71(-2.16%)
Jul 23, 2024	32.97	33.03	32.90	32.92	219,022	-0.03(-0.11%)
Jul 22, 2024	32.88	32.98	32.83	32.95	7,761	+0.35(+1.09%)
Jul 19, 2024	32.75	32.75	32.60	32.60	2,072	-0.26(-0.78%)
Jul 18, 2024	33.14	33.24	32.75	32.86	9,572	-0.27(-0.82%)
Jul 17, 2024	33.13	33.19	33.12	33.13	66,772	-0.36(-1.07%)
Jul 16, 2024	33.48	33.51	33.40	33.49	11,774	+0.11(+0.33%)
Jul 15, 2024	33.44	33.44	33.35	33.38	2,704	+0.19(+0.57%)
Jul 12, 2024	33.07	33.44	33.07	33.19	8,739	+0.09(+0.29%)
Jul 11, 2024	33.38	33.38	33.05	33.10	9,617	-0.20(-0.62%)
Jul 10, 2024	33.07	33.30	33.07	33.30	10,562	+0.27(+0.83%)
Jul 09, 2024	33.09	33.09	33.02	33.03	7,642	+0.10(+0.29%)
Jul 08, 2024	33.02	33.08	32.92	32.93	15,331	+0.02(+0.06%)
Jul 05, 2024	32.83	32.94	32.80	32.91	35,872	+0.17(+0.52%)
Jul 03, 2024	32.58	32.77	32.58	32.74	30,379	+0.10(+0.31%)
Jul 02, 2024	32.44	32.64	32.43	32.64	13,579	+0.19(+0.57%)
Jul 01, 2024	32.41	32.47	32.31	32.45	18,134	+0.13(+0.42%)
Jun 28, 2024	32.57	32.74	32.32	32.32	11,514	-0.12(-0.37%)
Jun 27, 2024	32.50	32.51	32.44	32.44	4,856	+0.00(+0.00%)
Jun 26, 2024	32.32	32.48	32.32	32.44	54,170	+0.04(+0.12%)
Jun 25, 2024	32.35	32.45	32.34	32.40	11,470	+0.10(+0.31%)
Jun 24, 2024	32.70	32.70	32.30	32.30	11,829	-0.09(-0.29%)
Jun 21, 2024	32.43	32.51	32.38	32.39	45,288	-0.09(-0.26%)
Jun 20, 2024	32.57	32.58	32.47	32.48	6,529	-0.11(-0.32%)
Jun 18, 2024	32.44	32.61	32.44	32.58	11,006	+0.04(+0.11%)
Jun 17, 2024	32.25	32.58	32.21	32.55	46,957	+0.29(+0.90%)
Jun 14, 2024	32.13	32.26	32.13	32.26	14,795	+0.01(+0.04%)
Jun 13, 2024	32.13	32.24	32.07	32.24	8,122	+0.01(+0.04%)
Jun 12, 2024	32.22	32.29	32.12	32.23	5,788	+0.37(+1.16%)
Jun 11, 2024	31.72	31.87	31.67	31.86	27,015	+0.05(+0.15%)
Jun 10, 2024	31.70	31.83	31.70	31.81	4,390	+0.05(+0.16%)
Jun 07, 2024	31.71	31.86	31.71	31.76	29,619	-0.01(-0.03%)
Jun 06, 2024	31.77	31.84	31.77	31.77	22,497	-0.04(-0.12%)
Jun 05, 2024	31.48	31.81	31.48	31.81	6,994	+0.34(+1.08%)
Jun 04, 2024	31.30	31.47	31.27	31.47	18,723	+0.16(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.