Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	53.61	54.59	53.55	53.72	565,848	+0.30(+0.56%)
Nov 12, 2024	53.48	53.57	52.79	53.42	661,284	-0.35(-0.65%)
Nov 11, 2024	53.75	54.04	53.50	53.77	495,082	+0.18(+0.34%)
Nov 08, 2024	53.28	53.77	53.09	53.59	391,692	+0.30(+0.56%)
Nov 07, 2024	52.33	53.52	52.17	53.29	604,517	+0.95(+1.82%)
Nov 06, 2024	52.33	53.26	51.50	52.34	980,353	+2.44(+4.89%)
Nov 05, 2024	48.83	49.90	48.71	49.90	386,827	+0.79(+1.61%)
Nov 04, 2024	48.46	49.29	48.46	49.11	460,152	+0.55(+1.13%)
Nov 01, 2024	48.32	48.81	48.13	48.56	500,855	+0.75(+1.57%)
Oct 31, 2024	49.20	49.78	47.80	47.81	654,204	-1.39(-2.83%)
Oct 30, 2024	48.75	49.52	48.47	49.20	538,621	+0.44(+0.90%)
Oct 29, 2024	48.15	48.97	48.09	48.76	474,442	+0.25(+0.52%)
Oct 28, 2024	48.06	48.55	47.75	48.51	405,803	+1.00(+2.10%)
Oct 25, 2024	47.96	47.97	47.39	47.51	536,253	-0.11(-0.23%)
Oct 24, 2024	47.29	47.73	46.66	47.62	636,543	+0.35(+0.74%)
Oct 23, 2024	47.25	49.08	46.70	47.27	1,379,629	+1.83(+4.03%)
Oct 22, 2024	45.40	45.73	45.25	45.44	723,964	-0.03(-0.07%)
Oct 21, 2024	46.78	46.84	45.45	45.47	560,854	-1.45(-3.09%)
Oct 18, 2024	47.43	47.43	46.60	46.92	494,927	-0.41(-0.87%)
Oct 17, 2024	46.93	47.39	46.56	47.33	507,418	+0.42(+0.90%)
Oct 16, 2024	46.62	47.20	46.51	46.91	449,227	+0.69(+1.49%)
Oct 15, 2024	45.73	46.74	45.73	46.22	604,174	+0.58(+1.27%)
Oct 14, 2024	45.80	45.80	45.21	45.64	554,595	-0.28(-0.61%)
Oct 11, 2024	45.27	45.94	45.27	45.92	476,633	+0.66(+1.46%)
Oct 10, 2024	45.51	45.69	45.09	45.26	580,555	-0.25(-0.55%)
Oct 09, 2024	45.50	46.04	45.49	45.51	495,041	-0.11(-0.24%)
Oct 08, 2024	45.78	46.04	45.04	45.62	372,655	-0.34(-0.74%)
Oct 07, 2024	46.96	46.96	45.57	45.96	524,578	-1.07(-2.28%)
Oct 04, 2024	46.52	47.04	46.38	47.03	535,386	+1.35(+2.96%)
Oct 03, 2024	45.87	46.15	45.17	45.68	481,544	-0.62(-1.34%)
Oct 02, 2024	45.41	46.31	45.26	46.30	615,969	+0.52(+1.14%)
Oct 01, 2024	45.99	46.35	44.99	45.78	870,847	-0.30(-0.65%)
Sep 30, 2024	46.34	46.44	45.71	46.08	948,898	-0.51(-1.09%)
Sep 27, 2024	46.47	47.01	46.24	46.59	851,991	+0.65(+1.41%)
Sep 26, 2024	44.64	46.03	44.23	45.94	790,267	+0.43(+0.94%)
Sep 25, 2024	46.00	46.10	45.31	45.51	753,654	-0.40(-0.87%)
Sep 24, 2024	45.47	45.94	45.22	45.91	768,317	+0.89(+1.98%)
Sep 23, 2024	44.34	45.30	44.10	45.02	998,723	+0.52(+1.17%)
Sep 20, 2024	44.04	44.53	43.64	44.50	1,597,642	+0.31(+0.70%)
Sep 19, 2024	43.74	44.53	43.48	44.19	1,043,147	+1.52(+3.56%)
Sep 18, 2024	42.14	43.26	42.14	42.67	904,498	+0.04(+0.09%)
Sep 17, 2024	42.49	43.14	42.27	42.63	939,856	+0.61(+1.45%)
Sep 16, 2024	42.70	43.03	41.97	42.02	609,509	-0.41(-0.97%)
Sep 13, 2024	42.13	42.91	42.12	42.43	573,784	+0.64(+1.53%)
Sep 12, 2024	41.58	41.88	41.26	41.79	682,442	+0.55(+1.34%)
Sep 11, 2024	40.69	41.40	40.13	41.24	773,378	+0.41(+0.99%)
Sep 10, 2024	41.85	41.90	40.50	40.83	832,172	-1.04(-2.48%)
Sep 09, 2024	42.27	42.40	41.79	41.87	572,404	-0.33(-0.77%)
Sep 06, 2024	43.15	43.50	42.00	42.20	575,294	-0.78(-1.82%)
Sep 05, 2024	43.28	43.46	42.43	42.98	643,151	+0.00(+0.00%)
Sep 04, 2024	43.20	43.46	42.73	42.98	460,742	-0.47(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.