Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.0298	0.0325	0.0281	0.0298	2,460,515	-0.00(-0.67%)
Nov 01, 2024	0.0300	0.0310	0.0281	0.0300	4,810,705	+0.00(+11.11%)
Oct 31, 2024	0.0251	0.0310	0.0247	0.0270	6,584,908	+0.00(+1.12%)
Oct 30, 2024	0.0360	0.0360	0.0266	0.0267	10,661,098	-0.01(-24.58%)
Oct 29, 2024	0.0355	0.0387	0.0321	0.0354	6,300,554	+0.00(+0.28%)
Oct 28, 2024	0.0335	0.0379	0.0311	0.0353	7,524,010	+0.00(+5.69%)
Oct 25, 2024	0.0347	0.0347	0.0298	0.0334	5,704,751	+0.00(+6.37%)
Oct 24, 2024	0.0269	0.0329	0.0238	0.0314	7,697,381	+0.01(+25.60%)
Oct 23, 2024	0.0265	0.0270	0.0245	0.0250	2,186,728	-0.00(-4.94%)
Oct 22, 2024	0.0265	0.0279	0.0235	0.0263	6,586,938	+0.00(+3.14%)
Oct 21, 2024	0.0200	0.0260	0.0197	0.0255	9,867,277	+0.00(+10.87%)
Oct 18, 2024	0.0194	0.0230	0.0181	0.0230	5,272,011	+0.01(+29.21%)
Oct 17, 2024	0.0166	0.0185	0.0166	0.0178	5,467,684	+0.00(+5.95%)
Oct 16, 2024	0.0170	0.0178	0.0160	0.0168	1,492,790	-0.00(-1.18%)
Oct 15, 2024	0.0150	0.0179	0.0131	0.0170	4,642,647	+0.00(+20.57%)
Oct 14, 2024	0.0131	0.0170	0.0120	0.0141	4,032,393	+0.00(+7.63%)
Oct 11, 2024	0.0116	0.0150	0.0110	0.0131	3,363,589	+0.00(+18.02%)
Oct 10, 2024	0.0113	0.0118	0.0101	0.0111	3,307,146	+0.00(+9.90%)
Oct 09, 2024	0.0120	0.0120	0.0101	0.0101	1,726,515	-0.00(-8.18%)
Oct 08, 2024	0.0120	0.0138	0.0110	0.0110	1,913,906	-0.00(-15.38%)
Oct 07, 2024	0.0120	0.0140	0.0111	0.0130	3,072,218	+0.00(+8.33%)
Oct 04, 2024	0.0101	0.0121	0.0099	0.0120	4,385,682	+0.00(+22.45%)
Oct 03, 2024	0.0097	0.0110	0.0097	0.0098	2,598,157	+0.00(+3.16%)
Oct 02, 2024	0.0108	0.0109	0.0095	0.0095	3,163,308	-0.00(-8.65%)
Oct 01, 2024	0.0100	0.0106	0.0089	0.0104	8,256,825	+0.00(+6.12%)
Sep 30, 2024	0.0115	0.0115	0.0094	0.0098	3,187,044	-0.00(-13.27%)
Sep 27, 2024	0.0100	0.0115	0.0090	0.0113	6,864,430	+0.00(+13.00%)
Sep 26, 2024	0.0100	0.0105	0.0094	0.0100	5,723,163	+0.00(+6.38%)
Sep 25, 2024	0.0110	0.0110	0.0092	0.0094	5,967,631	-0.00(-10.48%)
Sep 24, 2024	0.0111	0.0125	0.0098	0.0105	11,894,015	-0.00(-11.76%)
Sep 23, 2024	0.0136	0.0136	0.0111	0.0119	2,461,145	-0.00(-11.85%)
Sep 20, 2024	0.0121	0.0135	0.0109	0.0135	5,604,531	+0.00(+12.50%)
Sep 19, 2024	0.0114	0.0128	0.0113	0.0120	3,731,106	-0.00(-6.25%)
Sep 18, 2024	0.0121	0.0128	0.0115	0.0128	6,848,168	+0.00(+5.79%)
Sep 17, 2024	0.0145	0.0145	0.0116	0.0121	7,005,012	-0.00(-16.55%)
Sep 16, 2024	0.0147	0.0152	0.0138	0.0145	1,518,672	-0.00(-3.97%)
Sep 13, 2024	0.0156	0.0162	0.0141	0.0151	2,553,054	+0.00(+0.67%)
Sep 12, 2024	0.0149	0.0170	0.0146	0.0150	3,298,017	+0.00(+4.90%)
Sep 11, 2024	0.0139	0.0174	0.0120	0.0143	5,212,746	+0.00(+5.93%)
Sep 10, 2024	0.0127	0.0145	0.0122	0.0135	1,926,663	-0.00(-6.90%)
Sep 09, 2024	0.0162	0.0162	0.0122	0.0145	5,720,795	-0.00(-6.45%)
Sep 06, 2024	0.0120	0.0159	0.0111	0.0155	3,281,837	+0.00(+29.17%)
Sep 05, 2024	0.0129	0.0130	0.0110	0.0120	3,079,853	-0.00(-7.69%)
Sep 04, 2024	0.0133	0.0133	0.0125	0.0130	2,264,257	-0.00(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.