MGT Capital Investments Inc (OP: MGTI )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0002 0.0002 0.0002 0.0002 643 +0.00(+0.00%)
Oct 29, 2024 0.0001 0.0002 0.0001 0.0002 5,500 +0.00(+100.00%)
Oct 28, 2024 0.0001 0.0001 0.0001 0.0001 44,850 +0.00(+0.00%)
Oct 25, 2024 0.0001 0.0001 0.0001 0.0001 118,846 +0.00(+0.00%)
Oct 24, 2024 0.0001 0.0001 0.0001 0.0001 140,000 +0.00(+0.00%)
Oct 23, 2024 0.0001 0.0001 0.0001 0.0001 1,567 +0.00(+0.00%)
Oct 22, 2024 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%)
Oct 16, 2024 0.0001 0.0001 0.0001 0.0001 363,596 +0.00(+0.00%)
Oct 15, 2024 0.0001 0.0001 0.0001 0.0001 857,202 +0.00(+0.00%)
Oct 11, 2024 0.0001 0 +0.00(+0.00%)
Oct 10, 2024 0.0001 0.0001 0.0001 0.0001 424,309 +0.00(+0.00%)
Oct 09, 2024 0.0001 0.0001 0.0001 0.0001 307,250 +0.00(+0.00%)
Oct 08, 2024 0.0001 0.0001 0.0001 0.0001 3,023,933 -0.00(-66.67%)
Oct 07, 2024 0.0001 0.0003 0.0001 0.0003 13,180 +0.00(+200.00%)
Oct 04, 2024 0.0001 0.0001 0.0001 0.0001 23,100 -0.00(-66.67%)
Oct 03, 2024 0.0001 0.0003 0.0001 0.0003 8,545 +0.00(+200.00%)
Oct 01, 2024 0.0001 650 +0.00(+0.00%)
Sep 30, 2024 0.0001 0.0010 0.0001 0.0001 31,250 +0.00(+0.00%)
Sep 27, 2024 0.0001 0.0001 0.0001 0.0001 220,120 +0.00(+0.00%)
Sep 26, 2024 0.0001 0.0001 0.0001 0.0001 153,473 -0.00(-66.67%)
Sep 25, 2024 0.0001 0.0003 0.0001 0.0003 1,250 +0.00(+200.00%)
Sep 24, 2024 0.0001 0.0003 0.0001 0.0001 1,432,222 +0.00(+0.00%)
Sep 23, 2024 0.0003 0.0003 0.0001 0.0001 212,583 +0.00(+0.00%)
Sep 20, 2024 0.0001 0.0003 0.0001 0.0001 279,544 -0.00(-66.67%)
Sep 19, 2024 0.0003 0.0003 0.0003 0.0003 3,000 +0.00(+50.00%)
Sep 17, 2024 0.0002 0 +0.00(+100.00%)
Sep 16, 2024 0.0001 0.0005 0.0001 0.0001 1,384,254 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Sep 12, 2024 0.0001 0.0001 0.0001 0.0001 2,750 +0.00(+0.00%)
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 505 +0.00(+0.00%)
Sep 09, 2024 0.0001 0.0001 0.0001 0.0001 18,825 +0.00(+0.00%)
Sep 05, 2024 0.0001 0 +0.00(+0.00%)
Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 560 +0.00(+0.00%)
Sep 03, 2024 0.0001 0.0001 0.0001 0.0001 6,310 +0.00(+0.00%)
Aug 30, 2024 0.0001 0.0001 0.0001 0.0001 3,489 +0.00(+0.00%)
Aug 29, 2024 0.0001 0.0001 0.0001 0.0001 20,666 +0.00(+0.00%)
Aug 27, 2024 0.0001 0 +0.00(+0.00%)
Aug 26, 2024 0.0001 0.0001 0.0001 0.0001 23,138 +0.00(+0.00%)
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 10,898 -0.00(-50.00%)
Aug 22, 2024 0.0001 0.0002 0.0001 0.0002 4,510,158 +0.00(+100.00%)
Aug 21, 2024 0.0001 0.0001 0.0001 0.0001 223,690 +0.00(+0.00%)
Aug 20, 2024 0.0001 0.0001 0.0001 0.0001 930,712 +0.00(+0.00%)
Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 82,947 +0.00(+0.00%)
Aug 16, 2024 0.0001 0.0001 0.0001 0.0001 4,500 +0.00(+0.00%)
Aug 14, 2024 0.0001 0 +0.00(+0.00%)
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 1,005 +0.00(+0.00%)
Aug 09, 2024 0.0001 0.0002 0.0001 0.0001 1,894,776 +0.00(+0.00%)
Aug 08, 2024 0.0001 0.0001 0.0001 0.0001 12,303 -0.00(-50.00%)
Aug 07, 2024 0.0002 0.0002 0.0001 0.0002 23,275 +0.00(+100.00%)
Aug 06, 2024 0.0001 0.0001 0.0001 0.0001 8,750 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0001 0.0001 0.0001 88,688 +0.00(+0.00%)
Aug 02, 2024 0.0001 0.0001 0.0001 0.0001 87,822 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.