Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	37.72	37.75	37.05	37.24	285,230	-1.11(-2.90%)
Apr 29, 2020	38.05	38.60	37.83	38.35	135,927	+1.64(+4.46%)
Apr 28, 2020	37.32	37.64	36.55	36.71	282,569	+0.34(+0.92%)
Apr 27, 2020	35.26	36.46	35.26	36.37	165,512	+1.56(+4.47%)
Apr 24, 2020	34.75	34.99	34.19	34.82	113,061	+0.51(+1.49%)
Apr 23, 2020	34.45	35.02	34.31	34.31	396,104	+0.03(+0.09%)
Apr 22, 2020	34.51	34.58	34.21	34.28	183,369	+0.52(+1.53%)
Apr 21, 2020	33.95	34.29	33.64	33.76	234,529	-1.09(-3.14%)
Apr 20, 2020	34.86	35.49	34.50	34.85	243,784	-0.72(-2.03%)
Apr 17, 2020	34.97	35.67	34.75	35.58	539,596	+2.05(+6.10%)
Apr 16, 2020	34.36	34.36	33.24	33.53	161,039	-0.78(-2.28%)
Apr 15, 2020	34.62	34.62	34.17	34.31	204,823	-1.68(-4.67%)
Apr 14, 2020	37.03	37.03	35.45	35.99	430,977	+0.01(+0.04%)
Apr 13, 2020	37.46	37.46	35.66	35.98	299,510	-1.39(-3.72%)
Apr 09, 2020	36.72	37.80	36.53	37.37	315,642	+1.70(+4.76%)
Apr 08, 2020	34.77	35.87	34.33	35.67	263,742	+1.52(+4.44%)
Apr 07, 2020	35.64	35.99	34.16	34.16	445,932	+0.26(+0.77%)
Apr 06, 2020	32.76	34.16	32.76	33.89	355,966	+2.72(+8.73%)
Apr 03, 2020	31.72	32.13	30.78	31.17	1,283,013	-0.81(-2.54%)
Apr 02, 2020	30.92	32.10	30.86	31.99	260,344	+0.91(+2.92%)
Apr 01, 2020	31.48	31.70	30.81	31.08	376,512	-2.07(-6.23%)
Mar 31, 2020	34.08	34.33	32.94	33.15	557,076	-1.13(-3.31%)
Mar 30, 2020	33.75	34.35	33.08	34.28	402,269	+0.57(+1.71%)
Mar 27, 2020	33.78	34.70	33.09	33.70	726,380	-1.41(-4.03%)
Mar 26, 2020	33.31	35.31	33.31	35.12	1,423,900	+2.22(+6.76%)
Mar 25, 2020	32.40	34.19	31.19	32.89	1,072,103	+1.10(+3.46%)
Mar 24, 2020	29.65	31.88	29.65	31.79	555,806	+3.81(+13.60%)
Mar 23, 2020	29.53	29.63	27.83	27.99	535,151	-2.02(-6.73%)
Mar 20, 2020	31.80	31.94	29.75	30.01	377,622	-1.27(-4.07%)
Mar 19, 2020	29.83	32.01	28.60	31.28	324,105	+0.58(+1.89%)
Mar 18, 2020	30.88	31.43	29.01	30.70	436,597	-2.70(-8.10%)
Mar 17, 2020	32.39	33.93	31.05	33.40	534,751	+1.74(+5.50%)
Mar 16, 2020	31.39	34.15	30.45	31.66	878,409	-5.28(-14.30%)
Mar 13, 2020	35.01	37.00	33.60	36.94	521,404	+4.27(+13.07%)
Mar 12, 2020	33.20	35.42	32.20	32.67	749,294	-3.68(-10.12%)
Mar 11, 2020	37.28	37.64	35.82	36.35	378,920	-2.22(-5.75%)
Mar 10, 2020	37.81	38.57	36.28	38.57	300,358	+2.50(+6.93%)
Mar 09, 2020	36.60	37.92	35.77	36.07	818,033	-4.62(-11.36%)
Mar 06, 2020	40.34	41.25	39.92	40.69	450,910	-1.49(-3.53%)
Mar 05, 2020	42.86	43.06	41.79	42.18	352,971	-2.04(-4.62%)
Mar 04, 2020	43.70	44.29	42.80	44.23	1,791,530	+1.26(+2.94%)
Mar 03, 2020	44.77	45.19	42.64	42.96	666,707	-1.73(-3.88%)
Mar 02, 2020	42.92	44.70	42.29	44.70	793,406	+2.06(+4.83%)
Feb 28, 2020	41.92	42.91	41.48	42.64	616,120	-0.83(-1.90%)
Feb 27, 2020	44.20	45.10	43.16	43.47	511,960	-1.91(-4.20%)
Feb 26, 2020	45.94	46.51	45.37	45.37	413,017	-0.36(-0.78%)
Feb 25, 2020	47.77	47.82	45.54	45.73	418,337	-2.09(-4.36%)
Feb 24, 2020	47.70	48.25	47.54	47.82	622,914	-1.74(-3.51%)
Feb 21, 2020	49.98	49.98	49.36	49.55	86,952	-0.69(-1.37%)
Feb 20, 2020	50.18	50.55	49.89	50.24	127,459	-0.02(-0.03%)
Feb 19, 2020	50.07	50.41	50.07	50.26	115,556	+0.43(+0.85%)
Feb 18, 2020	50.12	50.22	49.67	49.84	92,849	-0.39(-0.78%)
Feb 14, 2020	50.10	50.27	50.02	50.22	83,536	+0.14(+0.28%)
Feb 13, 2020	49.82	50.16	49.75	50.08	100,166	+0.05(+0.10%)
Feb 12, 2020	50.15	50.22	49.93	50.03	106,737	+0.19(+0.39%)
Feb 11, 2020	49.93	50.13	49.84	49.84	180,081	+0.17(+0.34%)
Feb 10, 2020	49.32	49.68	49.32	49.67	110,560	+0.18(+0.36%)
Feb 07, 2020	49.47	49.64	49.32	49.49	221,418	-0.21(-0.43%)
Feb 06, 2020	50.04	50.04	49.62	49.71	145,042	-0.05(-0.11%)
Feb 05, 2020	49.66	49.82	49.40	49.76	249,065	+0.64(+1.31%)
Feb 04, 2020	49.12	49.51	49.07	49.12	238,640	+0.67(+1.38%)
Feb 03, 2020	48.26	48.81	48.26	48.45	173,585	+0.38(+0.78%)
Jan 31, 2020	48.75	48.76	47.84	48.07	168,004	-1.14(-2.32%)
Jan 30, 2020	48.30	49.26	48.25	49.21	485,958	+0.57(+1.18%)
Jan 29, 2020	48.95	49.03	48.64	48.64	66,857	-0.08(-0.17%)
Jan 28, 2020	48.47	48.88	48.37	48.72	134,496	+0.56(+1.16%)
Jan 27, 2020	47.84	48.45	47.66	48.16	156,529	-0.79(-1.61%)
Jan 24, 2020	49.76	49.76	48.71	48.95	179,184	-0.74(-1.50%)
Jan 23, 2020	49.60	49.76	49.27	49.69	150,589	-0.07(-0.14%)
Jan 22, 2020	49.79	49.93	49.69	49.76	172,218	+0.17(+0.34%)
Jan 21, 2020	49.62	49.94	49.46	49.59	184,873	-0.30(-0.60%)
Jan 17, 2020	49.84	49.89	49.74	49.89	191,295	+0.23(+0.47%)
Jan 16, 2020	49.40	49.65	49.33	49.65	288,070	+0.49(+1.00%)
Jan 15, 2020	49.11	49.27	48.97	49.17	650,829	-0.17(-0.35%)
Jan 14, 2020	49.55	49.68	49.31	49.34	401,990	-0.12(-0.23%)
Jan 13, 2020	49.22	49.46	49.10	49.46	165,765	+0.40(+0.82%)
Jan 10, 2020	49.40	49.40	48.97	49.05	217,691	-0.27(-0.54%)
Jan 09, 2020	49.38	49.41	49.19	49.32	198,450	+0.35(+0.71%)
Jan 08, 2020	48.57	49.18	48.57	48.97	460,139	+0.43(+0.88%)
Jan 07, 2020	48.68	48.80	48.54	48.55	235,116	-0.21(-0.44%)
Jan 06, 2020	48.43	48.80	48.39	48.76	1,513,761	-0.18(-0.37%)
Jan 03, 2020	48.80	49.12	48.72	48.94	252,162	-0.48(-0.97%)
Jan 02, 2020	49.10	49.42	49.03	49.42	166,734	+0.53(+1.09%)
Dec 31, 2019	48.72	48.93	48.67	48.89	59,624	+0.06(+0.13%)
Dec 30, 2019	49.24	49.26	48.76	48.83	92,473	-0.22(-0.46%)
Dec 27, 2019	49.10	49.13	49.01	49.05	42,544	-0.04(-0.07%)
Dec 26, 2019	48.92	49.12	48.92	49.09	54,947	+0.26(+0.54%)
Dec 24, 2019	48.84	48.84	48.70	48.82	62,108	+0.09(+0.18%)
Dec 23, 2019	48.96	48.96	48.73	48.74	71,496	-0.05(-0.10%)
Dec 20, 2019	49.03	49.04	48.72	48.79	76,704	+0.01(+0.02%)
Dec 19, 2019	48.70	48.85	48.70	48.78	79,437	+0.05(+0.11%)
Dec 18, 2019	49.02	49.02	48.71	48.72	119,652	-0.17(-0.35%)
Dec 17, 2019	48.84	48.99	48.65	48.89	134,844	+0.18(+0.36%)
Dec 16, 2019	48.95	49.05	48.70	48.72	231,240	+0.07(+0.15%)
Dec 13, 2019	48.75	49.02	48.43	48.65	189,707	-0.11(-0.22%)
Dec 12, 2019	47.92	48.88	47.88	48.76	216,714	+0.90(+1.89%)
Dec 11, 2019	47.94	48.04	47.85	47.85	53,186	-0.07(-0.14%)
Dec 10, 2019	47.83	48.05	47.78	47.92	170,102	-0.01(-0.03%)
Dec 09, 2019	47.96	48.09	47.93	47.93	61,281	-0.13(-0.27%)
Dec 06, 2019	47.98	48.20	47.98	48.06	163,273	+0.57(+1.19%)
Dec 05, 2019	47.46	47.58	47.34	47.50	221,037	+0.22(+0.46%)
Dec 04, 2019	47.06	47.39	46.95	47.28	105,415	+0.39(+0.83%)
Dec 03, 2019	46.75	46.89	46.53	46.89	160,296	-0.49(-1.03%)
Dec 02, 2019	47.90	47.90	47.36	47.38	123,219	-0.38(-0.80%)
Nov 29, 2019	47.81	47.94	47.71	47.76	46,338	-0.09(-0.19%)
Nov 27, 2019	47.78	47.88	47.64	47.85	123,154	+0.26(+0.55%)
Nov 26, 2019	47.65	47.65	47.45	47.59	243,625	-0.09(-0.19%)
Nov 25, 2019	47.42	47.71	47.42	47.68	284,816	+0.44(+0.93%)
Nov 22, 2019	47.10	47.29	47.08	47.24	81,170	+0.27(+0.57%)
Nov 21, 2019	47.18	47.18	46.91	46.97	104,345	-0.02(-0.05%)
Nov 20, 2019	47.06	47.18	46.70	47.00	183,086	-0.22(-0.46%)
Nov 19, 2019	47.18	47.29	47.03	47.21	217,442	+0.24(+0.51%)
Nov 18, 2019	46.83	47.01	46.76	46.97	165,204	+0.05(+0.10%)
Nov 15, 2019	46.88	46.95	46.77	46.92	746,702	+0.21(+0.44%)
Nov 14, 2019	46.46	46.72	46.44	46.72	520,931	+0.12(+0.26%)
Nov 13, 2019	46.58	46.77	46.42	46.60	104,497	-0.27(-0.57%)
Nov 12, 2019	46.87	47.03	46.73	46.87	80,159	+0.00(+0.01%)
Nov 11, 2019	46.73	46.93	46.64	46.86	60,177	-0.06(-0.13%)
Nov 08, 2019	46.81	46.93	46.66	46.92	99,207	+0.07(+0.16%)
Nov 07, 2019	46.78	47.17	46.78	46.85	213,172	+0.41(+0.87%)
Nov 06, 2019	46.37	46.53	46.30	46.44	257,813	+0.04(+0.09%)
Nov 05, 2019	46.56	46.67	46.33	46.40	178,673	-0.01(-0.01%)
Nov 04, 2019	46.45	46.46	46.30	46.41	189,533	+0.38(+0.82%)
Nov 01, 2019	45.70	46.06	45.70	46.03	193,439	+0.68(+1.51%)
Oct 31, 2019	45.46	45.46	45.02	45.35	135,603	-0.30(-0.66%)
Oct 30, 2019	45.68	45.70	45.37	45.65	130,522	-0.04(-0.09%)
Oct 29, 2019	45.61	45.96	45.61	45.69	234,460	+0.01(+0.02%)
Oct 28, 2019	45.52	45.76	45.52	45.68	82,516	+0.40(+0.89%)
Oct 25, 2019	44.78	45.44	44.78	45.28	97,030	+0.30(+0.67%)
Oct 24, 2019	44.90	45.00	44.73	44.97	143,820	+0.19(+0.43%)
Oct 23, 2019	44.51	44.78	44.51	44.78	221,942	+0.16(+0.37%)
Oct 22, 2019	44.92	45.00	44.58	44.62	174,369	-0.25(-0.57%)
Oct 21, 2019	44.60	44.88	44.60	44.87	86,236	+0.63(+1.43%)
Oct 18, 2019	44.13	44.39	44.09	44.24	60,955	+0.02(+0.04%)
Oct 17, 2019	44.39	44.51	44.09	44.22	104,992	+0.10(+0.23%)
Oct 16, 2019	44.35	44.35	44.10	44.12	75,593	-0.13(-0.29%)
Oct 15, 2019	43.85	44.50	43.66	44.25	464,165	+0.68(+1.56%)
Oct 14, 2019	43.43	43.63	43.43	43.57	55,957	+0.08(+0.18%)
Oct 11, 2019	43.54	44.02	43.49	43.49	207,434	+0.57(+1.33%)
Oct 10, 2019	42.53	43.13	42.53	42.92	114,838	+0.46(+1.09%)
Oct 09, 2019	42.28	42.60	42.28	42.45	77,929	+0.47(+1.12%)
Oct 08, 2019	42.42	42.42	41.96	41.98	128,385	-0.81(-1.90%)
Oct 07, 2019	42.80	43.14	42.79	42.80	103,198	-0.21(-0.48%)
Oct 04, 2019	42.37	43.03	42.37	43.00	129,063	+0.79(+1.87%)
Oct 03, 2019	41.95	42.24	41.40	42.22	204,219	+0.14(+0.33%)
Oct 02, 2019	42.64	42.64	41.96	42.08	236,186	-0.91(-2.12%)
Oct 01, 2019	43.92	43.99	42.96	42.99	169,440	-0.88(-2.00%)
Sep 30, 2019	44.08	44.08	43.84	43.87	150,146	-0.06(-0.14%)
Sep 27, 2019	44.31	44.31	43.72	43.93	188,152	+0.00(+0.01%)
Sep 26, 2019	44.11	44.12	43.92	43.93	94,841	-0.23(-0.52%)
Sep 25, 2019	43.78	44.21	43.58	44.15	170,115	+0.42(+0.97%)
Sep 24, 2019	44.38	44.45	43.57	43.73	4,299,351	-0.63(-1.43%)
Sep 23, 2019	43.93	44.45	43.93	44.36	76,269	+0.09(+0.20%)
Sep 20, 2019	44.74	44.80	44.27	44.27	140,154	-0.39(-0.87%)
Sep 19, 2019	44.74	44.99	44.56	44.66	201,118	-0.08(-0.17%)
Sep 18, 2019	44.51	44.83	44.35	44.74	81,694	+0.13(+0.30%)
Sep 17, 2019	44.48	44.62	44.34	44.60	115,998	-0.07(-0.17%)
Sep 16, 2019	44.44	44.72	44.39	44.68	335,119	-0.14(-0.32%)
Sep 13, 2019	44.75	44.95	44.67	44.82	455,347	+0.36(+0.80%)
Sep 12, 2019	43.98	44.65	43.97	44.46	249,020	+0.30(+0.68%)
Sep 11, 2019	44.07	44.19	43.73	44.16	131,290	+0.16(+0.37%)
Sep 10, 2019	44.09	44.16	43.65	44.00	230,224	-0.04(-0.09%)
Sep 09, 2019	43.81	44.16	43.70	44.04	284,109	+0.55(+1.27%)
Sep 06, 2019	43.53	43.68	43.39	43.49	129,565	-0.05(-0.10%)
Sep 05, 2019	43.22	43.86	43.22	43.53	217,246	+0.97(+2.27%)
Sep 04, 2019	42.47	42.61	42.36	42.56	104,290	+0.50(+1.19%)
Sep 03, 2019	42.31	42.31	41.85	42.06	304,481	-0.55(-1.29%)
Aug 30, 2019	42.67	42.83	42.43	42.61	164,759	+0.18(+0.42%)
Aug 29, 2019	42.16	42.58	42.12	42.43	148,959	+0.66(+1.59%)
Aug 28, 2019	41.10	41.84	41.10	41.77	311,595	+0.39(+0.93%)
Aug 27, 2019	41.77	41.85	41.12	41.38	257,106	-0.22(-0.52%)
Aug 26, 2019	41.45	41.60	41.25	41.60	326,096	+0.47(+1.13%)
Aug 23, 2019	42.11	42.31	40.92	41.14	312,700	-1.18(-2.79%)
Aug 22, 2019	42.37	42.49	42.03	42.32	358,553	+0.17(+0.41%)
Aug 21, 2019	42.21	42.24	42.07	42.14	167,939	+0.30(+0.71%)
Aug 20, 2019	42.15	42.22	41.85	41.85	239,455	-0.51(-1.21%)
Aug 19, 2019	42.56	42.56	42.21	42.36	187,869	+0.47(+1.13%)
Aug 16, 2019	41.30	41.97	41.30	41.89	257,573	+0.83(+2.03%)
Aug 15, 2019	41.11	41.39	40.83	41.06	417,757	+0.13(+0.33%)
Aug 14, 2019	41.54	41.73	40.86	40.92	405,785	-1.56(-3.67%)
Aug 13, 2019	41.85	42.72	41.76	42.48	215,483	+0.51(+1.22%)
Aug 12, 2019	42.30	42.38	41.87	41.97	157,991	-0.87(-2.03%)
Aug 09, 2019	42.84	43.07	42.43	42.84	251,032	-0.16(-0.38%)
Aug 08, 2019	42.54	43.04	42.43	43.00	278,814	+0.84(+1.99%)
Aug 07, 2019	41.72	42.27	41.32	42.17	394,766	-0.35(-0.82%)
Aug 06, 2019	42.30	42.56	41.75	42.51	284,607	+0.62(+1.47%)
Aug 05, 2019	42.47	42.55	41.45	41.90	560,699	-1.56(-3.60%)
Aug 02, 2019	43.57	43.66	42.90	43.46	218,018	-0.23(-0.53%)
Aug 01, 2019	44.56	44.87	43.62	43.69	156,353	-0.89(-2.00%)
Jul 31, 2019	44.82	44.89	44.37	44.58	273,342	-0.26(-0.57%)
Jul 30, 2019	44.65	44.90	44.51	44.84	125,497	-0.11(-0.24%)
Jul 29, 2019	45.26	45.35	44.93	44.94	1,137,224	-0.32(-0.72%)
Jul 26, 2019	44.91	45.30	44.90	45.27	3,231,345	+0.48(+1.08%)
Jul 25, 2019	45.16	45.19	44.66	44.79	137,575	-0.37(-0.81%)
Jul 24, 2019	44.55	45.15	44.55	45.15	93,517	+0.49(+1.10%)
Jul 23, 2019	44.30	44.67	44.30	44.66	118,854	+0.52(+1.18%)
Jul 22, 2019	43.92	44.20	43.85	44.14	138,242	+0.19(+0.43%)
Jul 19, 2019	44.11	44.31	43.95	43.95	184,692	-0.12(-0.26%)
Jul 18, 2019	43.61	44.13	43.61	44.07	138,715	+0.43(+0.99%)
Jul 17, 2019	43.74	43.91	43.60	43.63	153,151	-0.19(-0.42%)
Jul 16, 2019	44.01	44.07	43.74	43.82	287,510	-0.15(-0.34%)
Jul 15, 2019	44.35	44.35	43.90	43.97	271,616	-0.31(-0.69%)
Jul 12, 2019	44.13	44.31	44.02	44.28	69,765	+0.23(+0.52%)
Jul 11, 2019	43.80	44.09	43.72	44.05	158,144	+0.41(+0.95%)
Jul 10, 2019	43.82	43.99	43.60	43.63	326,373	-0.16(-0.37%)
Jul 09, 2019	43.27	43.81	43.27	43.79	124,360	+0.26(+0.60%)
Jul 08, 2019	43.59	43.74	43.47	43.53	110,435	-0.34(-0.77%)
Jul 05, 2019	43.79	43.96	43.66	43.87	191,856	+0.18(+0.42%)
Jul 03, 2019	43.48	43.69	43.43	43.69	152,924	+0.29(+0.67%)
Jul 02, 2019	43.45	43.46	43.16	43.40	180,603	-0.05(-0.13%)
Jul 01, 2019	43.54	43.70	43.22	43.45	274,989	+0.46(+1.08%)
Jun 28, 2019	42.82	43.08	42.68	42.99	205,560	+0.68(+1.60%)
Jun 27, 2019	42.16	42.41	42.14	42.31	236,469	+0.30(+0.73%)
Jun 26, 2019	42.07	42.28	41.98	42.01	345,135	+0.08(+0.19%)
Jun 25, 2019	42.24	42.25	41.83	41.93	539,377	-0.32(-0.76%)
Jun 24, 2019	42.45	42.64	42.24	42.25	3,016,861	-0.24(-0.56%)
Jun 21, 2019	42.50	42.83	42.45	42.48	1,335,518	-0.06(-0.15%)
Jun 20, 2019	42.54	42.62	42.10	42.55	229,075	+0.32(+0.77%)
Jun 19, 2019	42.43	42.62	42.22	42.22	125,226	-0.12(-0.29%)
Jun 18, 2019	41.86	42.51	41.85	42.35	237,798	+0.50(+1.20%)
Jun 17, 2019	42.21	42.32	41.79	41.84	128,197	-0.49(-1.17%)
Jun 14, 2019	42.31	42.45	42.00	42.34	134,744	+0.08(+0.20%)
Jun 13, 2019	42.38	42.44	42.12	42.25	100,949	+0.00(+0.01%)
Jun 12, 2019	42.55	42.57	42.19	42.25	97,593	-0.36(-0.85%)
Jun 11, 2019	42.89	42.99	42.46	42.61	146,862	-0.03(-0.06%)
Jun 10, 2019	42.59	42.95	42.59	42.64	132,742	+0.44(+1.04%)
Jun 07, 2019	42.16	42.40	42.12	42.20	107,920	+0.02(+0.04%)
Jun 06, 2019	41.97	42.33	41.84	42.18	132,427	+0.20(+0.47%)
Jun 05, 2019	41.79	42.01	41.44	41.99	201,527	+0.28(+0.66%)
Jun 04, 2019	40.87	41.73	40.85	41.71	160,520	+1.32(+3.26%)
Jun 03, 2019	40.40	40.76	40.15	40.39	310,961	-0.04(-0.09%)
May 31, 2019	40.51	40.71	40.41	40.43	183,402	-0.63(-1.53%)
May 30, 2019	41.42	41.54	40.85	41.06	161,590	-0.29(-0.71%)
May 29, 2019	41.02	41.39	40.84	41.35	202,822	+0.01(+0.02%)
May 28, 2019	41.62	41.85	41.34	41.34	216,212	-0.36(-0.87%)
May 24, 2019	41.58	41.77	41.46	41.70	86,398	+0.37(+0.90%)
May 23, 2019	41.63	41.63	41.07	41.33	271,239	-0.73(-1.74%)
May 22, 2019	42.17	42.30	42.06	42.06	118,029	-0.25(-0.60%)
May 21, 2019	42.19	42.34	42.16	42.31	115,724	+0.36(+0.85%)
May 20, 2019	41.72	42.12	41.72	41.96	111,467	+0.08(+0.18%)
May 17, 2019	41.76	42.26	41.76	41.88	164,999	-0.29(-0.68%)
May 16, 2019	41.80	42.38	41.80	42.17	166,780	+0.51(+1.22%)
May 15, 2019	41.42	41.88	41.28	41.66	157,511	-0.16(-0.38%)
May 14, 2019	41.43	42.13	41.43	41.82	205,860	+0.51(+1.23%)
May 13, 2019	41.75	41.87	41.19	41.31	286,685	-1.38(-3.24%)
May 10, 2019	42.23	42.79	41.86	42.70	204,300	+0.20(+0.48%)
May 09, 2019	42.08	42.52	41.83	42.49	157,738	-0.07(-0.17%)
May 08, 2019	42.57	42.89	42.51	42.57	101,872	-0.13(-0.31%)
May 07, 2019	43.02	43.10	42.40	42.70	207,039	-0.81(-1.86%)
May 06, 2019	42.78	43.62	42.66	43.51	370,379	-0.13(-0.29%)
May 03, 2019	43.43	43.70	43.40	43.63	129,130	+0.41(+0.96%)
May 02, 2019	43.16	43.38	42.92	43.22	133,210	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.