Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	92.70	93.01	92.11	92.82	60,621	+1.14(+1.24%)
Jul 30, 2024	91.32	91.75	91.15	91.68	63,070	+0.48(+0.53%)
Jul 29, 2024	91.09	91.45	90.52	91.20	38,569	+0.38(+0.42%)
Jul 26, 2024	90.72	90.86	90.52	90.82	29,807	+0.75(+0.83%)
Jul 25, 2024	91.38	91.75	89.74	90.07	47,607	-1.35(-1.47%)
Jul 24, 2024	90.97	91.76	90.65	91.42	60,261	+0.90(+0.99%)
Jul 23, 2024	91.17	91.17	90.52	90.52	78,323	-0.74(-0.81%)
Jul 22, 2024	90.98	91.36	90.79	91.26	401,178	+0.74(+0.82%)
Jul 19, 2024	90.63	90.73	90.09	90.52	55,632	+0.04(+0.04%)
Jul 18, 2024	90.44	91.31	90.43	90.48	65,636	-0.16(-0.18%)
Jul 17, 2024	90.43	91.62	90.43	90.64	117,642	+0.12(+0.13%)
Jul 16, 2024	90.13	90.58	90.00	90.52	83,375	+0.87(+0.97%)
Jul 15, 2024	90.77	90.77	89.53	89.65	157,368	-1.84(-2.01%)
Jul 12, 2024	91.16	92.05	90.81	91.49	131,341	+0.69(+0.76%)
Jul 11, 2024	89.60	91.07	89.60	90.80	113,641	+1.52(+1.70%)
Jul 10, 2024	88.69	89.32	88.32	89.28	1,540,755	+0.77(+0.87%)
Jul 09, 2024	88.30	89.18	88.15	88.51	53,639	+0.28(+0.32%)
Jul 08, 2024	88.31	88.54	88.00	88.23	594,947	+0.07(+0.08%)
Jul 05, 2024	88.10	88.44	87.85	88.16	48,771	+0.11(+0.12%)
Jul 03, 2024	87.70	88.51	87.55	88.05	38,373	+0.54(+0.62%)
Jul 02, 2024	87.36	87.64	87.22	87.51	87,622	+0.31(+0.36%)
Jul 01, 2024	88.78	88.78	87.03	87.20	205,442	-0.68(-0.77%)
Jun 28, 2024	88.65	88.74	87.52	87.88	31,451	-0.86(-0.97%)
Jun 27, 2024	88.64	88.74	88.36	88.74	48,088	+0.11(+0.12%)
Jun 26, 2024	88.55	88.70	88.16	88.63	40,164	-0.19(-0.21%)
Jun 25, 2024	89.61	89.61	88.67	88.82	29,650	-0.85(-0.95%)
Jun 24, 2024	88.60	89.84	88.43	89.67	32,125	+1.21(+1.37%)
Jun 21, 2024	89.35	89.35	88.40	88.46	26,667	-0.48(-0.54%)
Jun 20, 2024	88.40	88.99	88.32	88.94	57,654	+0.72(+0.82%)
Jun 18, 2024	87.53	88.22	87.41	88.22	534,727	+0.03(+0.03%)
Jun 17, 2024	88.52	88.72	88.00	88.19	54,268	-0.65(-0.73%)
Jun 14, 2024	88.42	88.87	88.15	88.84	681,104	-0.10(-0.11%)
Jun 13, 2024	89.05	89.23	88.10	88.94	750,116	+0.18(+0.20%)
Jun 12, 2024	90.20	90.20	88.67	88.76	36,405	-0.61(-0.68%)
Jun 11, 2024	89.26	89.41	88.68	89.37	34,837	-0.44(-0.49%)
Jun 10, 2024	88.74	89.93	88.58	89.81	49,637	+1.07(+1.21%)
Jun 07, 2024	88.92	89.62	88.74	88.74	56,175	-0.92(-1.02%)
Jun 06, 2024	90.47	90.74	89.59	89.65	53,719	-0.97(-1.07%)
Jun 05, 2024	90.97	90.97	90.50	90.62	119,836	-0.45(-0.49%)
Jun 04, 2024	90.84	91.26	90.11	91.07	218,598	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.